مشاهده نرخ ارزهای دیجیتال

مشاهده نرخ و مشخصات کریپتو کارنسی ها

تاریخ بروز رسانی نرخ ها :
1403-01-31 08:35:04
رتبه ارز نرخ (دلار) نرخ (تومان) 7 روز 24 ساعت 1 ساعت نمودار ارزش بازار حجم معاملات
(24 ساعت)
رتبه نام و واحد ارز نرخ (دلار) نرخ (تومان) 7 روز 24 ساعت 1 ساعت نمودار ارزش بازار حجم معاملات
(24 ساعت)
1 Bitcoin بیت کوین
Bitcoin - BTC
62,428/00 1,626,249,400 -12.04% 1.18% 1.07% $1,228,757,372K $38,974,385K
2 Ethereum اتریوم
Ethereum - ETH
3,001/32 78,184,386 -15.08% -0.45% 0.60% $360,253,410K $18,047,083K
3 Tether تتر
Tether - USDT
1/00 26,076 0.08% 0.09% 0.00% $109,456,753K $68,410,559K
4 BNB coins.BNB
BNB - BNB
545/07 14,199,074 -11.26% -0.83% 0.78% $83,894,939K $1,550,028K
5 Solana coins.Solana
Solana - SOL
139/21 3,626,421 -19.98% 3.65% 2.20% $62,040,196K $5,554,553K
6 USDC coins.USDC
USDC - USDC
0/999826 26,045 -0.04% 0.03% -0.02% $33,003,031K $10,692,488K
7 Lido Staked Ether coins.Lido Staked Ether
Lido Staked Ether - STETH
2,997/17 78,076,279 -15.05% -0.37% 0.61% $28,083,722K $175,137K
8 XRP ریپل
XRP - XRP
0/489083 12,741 -20.05% -1.46% 0.91% $26,999,393K $1,695,983K
9 Toncoin coins.Toncoin
Toncoin - TON
6/78 176,619 -5.49% 12.06% 0.39% $23,694,773K $633,383K
10 Dogecoin داج کوین
Dogecoin - DOGE
0/148429 3,867 -25.09% 0.01% 1.53% $21,376,784K $2,516,991K
11 Cardano کاردانو
Cardano - ADA
0/446954 11,643 -24.10% -0.51% 1.10% $15,782,133K $497,172K
12 Shiba Inu coins.Shiba Inu
Shiba Inu - SHIB
0/000022 1 -20.21% -0.40% 1.22% $12,996,697K $573,552K
13 Avalanche coins.Avalanche
Avalanche - AVAX
34/03 886,482 -27.11% -0.66% 1.27% $12,863,534K $725,801K
14 Wrapped Bitcoin coins.Wrapped Bitcoin
Wrapped Bitcoin - WBTC
62,586/00 1,630,365,300 -11.71% 1.50% 1.29% $9,766,554K $1,928,594K
15 TRON ترون
TRON - TRX
0/107648 2,804 -11.25% -1.81% 0.31% $9,424,196K $549,340K
16 Bitcoin Cash بیت کوین کش
Bitcoin Cash - BCH
469/70 12,235,685 -23.58% -0.51% 1.13% $9,263,057K $485,067K
17 Polkadot coins.Polkadot
Polkadot - DOT
6/58 171,409 -22.14% -1.13% 1.23% $8,909,671K $246,751K
18 Chainlink coins.Chainlink
Chainlink - LINK
13/42 349,591 -24.45% 1.36% 0.85% $7,891,986K $490,924K
19 Polygon coins.Polygon
Polygon - MATIC
0/653262 17,017 -26.41% -2.93% 0.70% $6,071,174K $404,269K
20 NEAR Protocol coins.NEAR Protocol
NEAR Protocol - NEAR
5/56 144,838 -18.87% 1.68% 2.18% $5,944,098K $610,539K
21 Litecoin لایت کوین
Litecoin - LTC
79/60 2,073,580 -18.99% -0.69% 0.62% $5,927,864K $588,140K
22 Internet Computer coins.Internet Computer
Internet Computer - ICP
12/61 328,491 -20.16% 3.96% 1.60% $5,825,031K $208,951K
23 Uniswap coins.Uniswap
Uniswap - UNI
7/19 187,300 -20.24% 1.62% 1.33% $5,419,373K $167,316K
24 LEO Token coins.LEO Token
LEO Token - LEO
5/82 151,611 0.85% -0.06% 0.01% $5,399,567K $1,668K
25 Dai دای
Dai - DAI
1/00 26,050 0.09% 0.11% 0.15% $5,048,382K $431,320K
26 Aptos coins.Aptos
Aptos - APT
9/16 238,618 -24.55% 0.38% 1.10% $3,895,204K $206,793K
27 Ethereum Classic اتریوم کلاسیک
Ethereum Classic - ETC
25/46 663,233 -24.96% -0.79% 1.06% $3,733,003K $236,995K
28 Mantle coins.Mantle
Mantle - MNT
1/13 29,437 -13.13% -1.95% 1.07% $3,688,438K $89,930K
29 First Digital USD coins.First Digital USD
First Digital USD - FDUSD
0/997672 25,989 -0.36% -0.22% -0.39% $3,629,534K $2,476,812K
30 Stacks coins.Stacks
Stacks - STX
2/35 61,218 -22.86% 2.37% 1.82% $3,418,178K $100,206K
31 OKB اوکی بی
OKB - OKB
54/65 1,423,633 -4.17% -1.25% 1.49% $3,278,581K $13,658K
32 Cronos coins.Cronos
Cronos - CRO
0/120627 3,142 -21.33% -1.68% 0.45% $3,216,134K $19,513K
33 Stellar استلار
Stellar - XLM
0/109118 2,843 -16.60% 0.74% 1.05% $3,158,407K $93,743K
34 Cosmos Hub coins.Cosmos Hub
Cosmos Hub - ATOM
8/06 209,963 -25.77% -0.81% 1.16% $3,150,906K $187,621K
35 Filecoin coins.Filecoin
Filecoin - FIL
5/83 151,872 -28.61% -1.18% 1.14% $3,147,259K $253,571K
36 Renzo Restaked ETH coins.Renzo Restaked ETH
Renzo Restaked ETH - EZETH
3,028/78 78,899,719 -14.98% -0.36% 0.70% $3,021,177K $55,690K
37 Bittensor coins.Bittensor
Bittensor - TAO
450/77 11,742,559 -26.49% -1.29% 0.73% $2,989,858K $39,997K
38 Arbitrum coins.Arbitrum
Arbitrum - ARB
1/11 28,916 -23.03% -2.17% 1.07% $2,937,999K $298,087K
39 Render coins.Render
Render - RNDR
7/62 198,501 -16.88% -2.21% 0.92% $2,936,382K $199,334K
40 Hedera coins.Hedera
Hedera - HBAR
0/081021 2,111 -19.56% 1.82% 1.16% $2,893,441K $60,695K
41 Immutable coins.Immutable
Immutable - IMX
2/01 52,361 -22.76% 5.69% 1.78% $2,877,402K $60,255K
42 VeChain وچین
VeChain - VET
0/039123 1,019 -16.90% 2.17% 1.84% $2,850,448K $93,293K
43 Maker میکر
Maker - MKR
2,955/17 76,982,179 -12.35% -8.01% 0.64% $2,731,451K $158,310K
44 Kaspa coins.Kaspa
Kaspa - KAS
0/114049 2,971 -21.26% -3.57% 0.29% $2,634,406K $49,482K
45 dogwifhat coins.dogwifhat
dogwifhat - WIF
2/58 67,209 -27.16% 5.02% 3.71% $2,575,827K $692,604K
46 Injective coins.Injective
Injective - INJ
26/79 697,880 -17.01% 2.98% 0.38% $2,419,632K $209,562K
47 Ethena USDe coins.Ethena USDe
Ethena USDe - USDE
1/00 26,076 -0.01% -0.05% -0.10% $2,366,502K $58,578K
48 The Graph coins.The Graph
The Graph - GRT
0/247526 6,448 -21.04% 1.16% 1.03% $2,350,320K $87,763K
49 Optimism coins.Optimism
Optimism - OP
2/15 56,008 -28.45% -2.35% 0.63% $2,245,591K $207,677K
50 Wrapped eETH coins.Wrapped eETH
Wrapped eETH - WEETH
3,105/74 80,904,527 -14.99% -0.47% 0.54% $2,193,773K $43,818K
51 Fetch.ai coins.Fetch.ai
Fetch.ai - FET
2/01 52,361 -22.19% 0.69% 1.96% $2,091,275K $272,872K
52 Monero مونرو
Monero - XMR
115/27 3,002,784 -13.89% -2.34% 1.27% $2,087,459K $49,005K
53 Pepe coins.Pepe
Pepe - PEPE
0/000005 0 -33.05% 0.56% 2.20% $2,080,525K $570,497K
54 Theta Network شبکه تتا
Theta Network - THETA
2/01 52,361 -31.84% -0.24% 1.26% $2,014,353K $42,362K
55 Fantom فانتوم
Fantom - FTM
0/664704 17,316 -29.06% -0.39% 1.33% $1,869,489K $247,905K
56 Celestia coins.Celestia
Celestia - TIA
10/41 271,181 -6.86% 6.01% -1.46% $1,852,054K $181,754K
57 Lido DAO coins.Lido DAO
Lido DAO - LDO
1/95 50,798 -23.21% 1.26% 0.84% $1,745,318K $49,155K
58 Bitget Token coins.Bitget Token
Bitget Token - BGB
1/24 32,302 -6.09% -2.57% -0.11% $1,729,277K $75,238K
59 Rocket Pool ETH coins.Rocket Pool ETH
Rocket Pool ETH - RETH
3,313/70 86,321,885 -14.83% -0.61% 0.79% $1,713,554K $26,084K
60 Core coins.Core
Core - CORE
1/94 50,537 -12.42% -8.74% 1.50% $1,707,839K $193,673K
61 GALA coins.GALA
GALA - GALA
0/044178 1,151 -25.93% 8.08% 2.53% $1,682,507K $221,796K
62 Arweave coins.Arweave
Arweave - AR
24/55 639,528 -20.36% 0.93% 2.46% $1,608,623K $61,603K
63 THORChain coins.THORChain
THORChain - RUNE
4/77 124,259 -34.36% 4.70% 2.04% $1,598,100K $465,144K
64 Sui coins.Sui
Sui - SUI
1/21 31,521 -19.21% -3.47% 0.82% $1,572,831K $295,339K
65 Quant کوآنت
Quant - QNT
104/66 2,726,393 -10.04% 1.76% 1.32% $1,523,537K $27,335K
66 Mantle Staked Ether coins.Mantle Staked Ether
Mantle Staked Ether - METH
3,073/46 80,063,633 -15.10% -0.45% 0.71% $1,485,701K $11,227K
67 Sei coins.Sei
Sei - SEI
0/514045 13,391 -23.51% 2.34% 2.79% $1,437,157K $92,659K
68 Algorand coins.Algorand
Algorand - ALGO
0/168538 4,390 -26.51% -0.43% 1.61% $1,372,060K $64,987K
69 Beam coins.Beam
Beam - BEAM
0/025889 674 -18.46% -0.53% 0.76% $1,370,432K $48,393K
70 Jupiter coins.Jupiter
Jupiter - JUP
1/01 26,389 -21.22% 6.18% 3.05% $1,367,052K $182,340K
71 NEO نئو
NEO - NEO
18/90 492,345 -14.14% 11.84% 4.06% $1,333,357K $177,684K
72 WhiteBIT Coin coins.WhiteBIT Coin
WhiteBIT Coin - WBT
9/24 240,702 -0.60% -0.11% 0.10% $1,329,866K $14,724K
73 FLOKI coins.FLOKI
FLOKI - FLOKI
0/000135 4 -30.80% -0.43% 1.14% $1,307,705K $139,114K
74 Flow coins.Flow
Flow - FLOW
0/854756 22,266 -28.76% -0.72% 1.40% $1,282,533K $46,410K
75 Bitcoin SV بیت کوین اس وی
Bitcoin SV - BSV
64/88 1,690,124 -30.29% -0.83% 1.18% $1,276,189K $33,398K
76 Ethena coins.Ethena
Ethena - ENA
0/891063 23,212 -38.91% -3.00% 3.49% $1,268,978K $851,312K
77 Aave coins.Aave
Aave - AAVE
84/34 2,197,057 -29.39% -0.24% 1.14% $1,249,768K $107,145K
78 Flare coins.Flare
Flare - FLR
0/031527 821 -16.33% -2.30% -0.19% $1,215,822K $14,209K
79 BitTorrent بیت تورنت
BitTorrent - BTT
0/000001 0 -23.26% -1.36% 1.43% $1,188,824K $46,630K
80 ether.fi Staked ETH coins.ether.fi Staked ETH
ether.fi Staked ETH - EETH
2,997/48 78,084,354 -14.57% -0.60% 0.29% $1,181,491K $226K
81 dYdX coins.dYdX
dYdX - DYDX
2/19 57,050 -26.89% 2.58% 1.02% $1,099,679K $10,917K
82 Zebec Protocol coins.Zebec Protocol
Zebec Protocol - ZBC
0/021393 557 -25.85% -12.64% -0.25% $1,088,594K $80K
83 Tokenize Xchange coins.Tokenize Xchange
Tokenize Xchange - TKX
13/56 353,238 -11.06% -0.45% 1.19% $1,085,752K $59,242K
84 Ondo coins.Ondo
Ondo - ONDO
0/751725 19,582 -10.35% -5.00% 1.77% $1,081,197K $354,665K
85 MultiversX coins.MultiversX
MultiversX - EGLD
39/71 1,034,446 -23.53% -1.23% 1.45% $1,066,533K $26,005K
86 SingularityNET سینگولاریتی نت
SingularityNET - AGIX
0/829126 21,599 -20.93% 1.72% 0.63% $1,064,348K $146,181K
87 Ribbon Finance coins.Ribbon Finance
Ribbon Finance - RBN
1/09 28,447 -33.14% -3.97% -0.06% $1,058,809K $5,093K
88 Wormhole coins.Wormhole
Wormhole - W
0/571594 14,890 -27.31% 0.64% 1.56% $1,028,601K $169,833K
89 Axie Infinity coins.Axie Infinity
Axie Infinity - AXS
6/83 177,922 -29.16% -2.30% 0.71% $981,226K $59,057K
90 eCash coins.eCash
eCash - XEC
0/000049 1 -29.93% -1.75% 0.71% $967,158K $10,833K
91 The Sandbox coins.The Sandbox
The Sandbox - SAND
0/427100 11,126 -30.95% -1.10% 1.14% $963,068K $101,788K
92 Ronin coins.Ronin
Ronin - RON
3/06 79,713 -17.38% -1.95% 0.93% $961,985K $18,928K
93 Bonk coins.Bonk
Bonk - BONK
0/000014 0 -34.21% 1.68% 1.23% $953,902K $85,478K
94 Chiliz coins.Chiliz
Chiliz - CHZ
0/105448 2,747 -26.80% -6.19% 0.89% $938,371K $120,225K
95 Tezos تزوس
Tezos - XTZ
0/956148 24,908 -25.88% -0.16% 1.28% $936,654K $47,884K
96 Synthetix Network coins.Synthetix Network
Synthetix Network - SNX
2/82 73,461 -28.02% 1.02% 1.52% $924,895K $38,375K
97 Worldcoin coins.Worldcoin
Worldcoin - WLD
4/79 124,780 -26.00% -0.63% 1.66% $913,134K $245,697K
98 Cheelee coins.Cheelee
Cheelee - CHEEL
15/76 410,548 -9.87% 0.89% 0.60% $894,086K $6,648K
99 Gate coins.Gate
Gate - GT
6/68 174,014 -16.22% -0.26% 0.95% $889,225K $8,451K
100 Pyth Network coins.Pyth Network
Pyth Network - PYTH
0/591907 15,419 -23.77% 2.16% 1.64% $888,610K $71,202K
101 Starknet coins.Starknet
Starknet - STRK
1/22 31,781 -33.91% -1.70% 1.07% $886,940K $94,142K
102 Conflux coins.Conflux
Conflux - CFX
0/223584 5,824 -36.97% -2.83% 1.66% $880,611K $69,593K
103 ORDI coins.ORDI
ORDI - ORDI
41/92 1,092,016 -42.36% -1.48% 1.51% $880,067K $243,664K
104 Akash Network coins.Akash Network
Akash Network - AKT
3/80 98,990 -6.39% -0.08% 0.23% $878,431K $9,405K
105 Gnosis جنوسیس
Gnosis - GNO
334/13 8,704,087 -10.47% 1.78% 0.99% $865,254K $4,167K
106 EOS ایاس
EOS - EOS
0/751521 19,577 -31.48% 1.97% 1.15% $863,774K $139,512K
107 JasmyCoin coins.JasmyCoin
JasmyCoin - JASMY
0/017806 464 -24.02% 1.20% 0.18% $862,409K $75,208K
108 Nervos Network coins.Nervos Network
Nervos Network - CKB
0/019540 509 -40.44% -6.81% 1.55% $857,665K $90,065K
109 Marinade staked SOL coins.Marinade staked SOL
Marinade staked SOL - MSOL
163/59 4,261,520 -20.24% 2.93% 1.81% $853,169K $19,798K
110 Mina Protocol coins.Mina Protocol
Mina Protocol - MINA
0/773330 20,145 -25.82% -0.31% 1.25% $841,065K $21,993K
111 KuCoin coins.KuCoin
KuCoin - KCS
8/34 217,257 -20.41% 2.07% -0.04% $802,691K $255K
112 Decentraland دسنترلند
Decentraland - MANA
0/422828 11,015 -31.62% -1.26% 1.48% $790,121K $80,516K
113 ApeCoin coins.ApeCoin
ApeCoin - APE
1/22 31,781 -25.90% 1.40% 0.84% $767,316K $83,250K
114 Axelar coins.Axelar
Axelar - AXL
1/20 31,260 -11.37% 3.17% 1.52% $757,776K $28,136K
115 Kelp DAO Restaked ETH coins.Kelp DAO Restaked ETH
Kelp DAO Restaked ETH - RSETH
3,025/28 78,808,544 -14.97% -0.49% 0.27% $731,615K $5,793K
116 USDD coins.USDD
USDD - USDD
0/984160 25,637 -1.47% 0.10% -0.01% $713,411K $5,888K
117 Kava coins.Kava
Kava - KAVA
0/658413 17,152 -29.84% 1.01% 1.04% $712,874K $16,277K
118 IOTA آی یوتا
IOTA - IOTA
0/218698 5,697 -29.58% -0.10% 1.19% $707,390K $22,017K
119 DeXe coins.DeXe
DeXe - DEXE
12/29 320,155 -22.25% 0.77% 2.10% $696,675K $3,801K
120 dYdX coins.dYdX
dYdX - ETHDYDX
2/19 57,050 -26.88% 2.88% 0.98% $682,408K $77,909K
121 PancakeSwap coins.PancakeSwap
PancakeSwap - CAKE
2/72 70,856 -27.89% 0.11% 0.58% $679,985K $73,127K
122 Echelon Prime coins.Echelon Prime
Echelon Prime - PRIME
18/02 469,421 -17.14% 2.30% 0.66% $675,743K $11,377K
123 Frax Ether coins.Frax Ether
Frax Ether - FRXETH
2,995/14 78,023,397 -14.50% -0.35% 0.58% $667,067K $21,085K
124 Klaytn coins.Klaytn
Klaytn - KLAY
0/182436 4,752 -24.67% 0.50% 0.66% $662,961K $13,387K
125 Aerodrome Finance coins.Aerodrome Finance
Aerodrome Finance - AERO
1/61 41,941 -29.48% 1.41% 1.70% $659,229K $52,434K
126 AIOZ Network coins.AIOZ Network
AIOZ Network - AIOZ
0/604695 15,752 -20.38% -4.73% 1.71% $657,814K $7,416K
127 NEXO نکسو
NEXO - NEXO
1/17 30,479 -18.81% -2.05% 1.27% $655,225K $5,246K
128 Helium coins.Helium
Helium - HNT
3/98 103,679 -37.49% -3.97% 0.95% $653,386K $19,980K
129 Frax coins.Frax
Frax - FRAX
0/999172 26,028 0.16% 0.13% 0.13% $648,133K $36,045K
130 Swell Ethereum coins.Swell Ethereum
Swell Ethereum - SWETH
3,149/40 82,041,870 -15.12% -0.49% 0.63% $638,152K $5,164K
131 Oasis Network coins.Oasis Network
Oasis Network - ROSE
0/094087 2,451 -26.13% 3.41% 1.09% $633,905K $32,224K
132 Lido Staked SOL coins.Lido Staked SOL
Lido Staked SOL - STSOL
163/02 4,246,671 -20.42% 2.14% 1.96% $631,549K $1,336K
133 Bitcoin Gold بیت کوین گلد
Bitcoin Gold - BTG
34/15 889,608 -24.33% -2.25% 0.57% $599,809K $14,895K
134 Dymension coins.Dymension
Dymension - DYM
3/60 93,780 -25.00% -0.41% 1.12% $591,255K $12,827K
135 Blur coins.Blur
Blur - BLUR
0/381331 9,934 -26.44% 0.62% 0.96% $591,089K $33,860K
136 Osmosis coins.Osmosis
Osmosis - OSMO
0/905985 23,601 -27.66% -1.14% 0.86% $591,048K $19,414K
137 Tether Gold coins.Tether Gold
Tether Gold - XAUT
2,385/43 62,140,452 -0.03% 0.22% -0.29% $587,596K $14,564K
138 CorgiAI coins.CorgiAI
CorgiAI - CORGIAI
0/001700 44 -22.85% -1.25% 0.46% $584,252K $580K
139 Illuvium coins.Illuvium
Illuvium - ILV
90/25 2,351,013 -28.22% 2.40% 1.01% $576,088K $12,094K
140 Terra Luna Classic coins.Terra Luna Classic
Terra Luna Classic - LUNC
0/000098 3 -24.96% -0.73% 1.05% $572,953K $29,926K
141 Pendle coins.Pendle
Pendle - PENDLE
5/88 153,174 -14.90% -3.41% 1.28% $569,306K $125,266K
142 Coinbase Wrapped Staked ETH coins.Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETH - CBETH
3,194/19 83,208,650 -14.94% -0.25% 0.68% $564,061K $7,633K
143 Fasttoken coins.Fasttoken
Fasttoken - FTN
1/79 46,630 0.00% 0.17% 0.10% $554,879K $18,256K
144 XDC Network coins.XDC Network
XDC Network - XDC
0/039553 1,030 -6.16% 7.25% 0.42% $549,370K $8,776K
145 Theta Fuel coins.Theta Fuel
Theta Fuel - TFUEL
0/084122 2,191 -27.10% 0.15% 1.09% $548,200K $8,399K
146 Astar coins.Astar
Astar - ASTR
0/096946 2,525 -26.91% -0.62% 1.72% $544,977K $25,565K
147 SATS (Ordinals) coins.SATS (Ordinals)
SATS (Ordinals) - SATS
0/000000 0 -45.94% 0.10% 1.50% $542,098K $32,810K
148 Radix coins.Radix
Radix - XRD
0/051752 1,348 -24.11% -0.44% 0.24% $539,304K $3,839K
149 MANTRA coins.MANTRA
MANTRA - OM
0/657047 17,116 -32.02% -2.34% 5.03% $534,765K $39,949K
150 Brett coins.Brett
Brett - BRETT
0/062625 1,631 -15.25% 10.28% 2.90% $533,254K $27,518K
151 WOO coins.WOO
WOO - WOO
0/282921 7,370 -30.48% 0.84% 0.86% $524,988K $18,223K
152 MX coins.MX
MX - MX
5/32 138,586 -6.21% -0.40% 0.30% $522,969K $54,864K
153 WEMIX coins.WEMIX
WEMIX - WEMIX
1/44 37,512 -26.66% -0.60% 1.67% $512,820K $6,289K
154 Ocean Protocol coins.Ocean Protocol
Ocean Protocol - OCEAN
0/840840 21,904 -22.56% -0.18% 0.79% $510,878K $44,675K
155 TrueUSD ترو یو اس دی
TrueUSD - TUSD
0/997512 25,985 -0.18% 0.00% -0.32% $508,285K $53,533K
156 Curve DAO coins.Curve DAO
Curve DAO - CRV
0/423272 11,026 -30.44% -1.79% 0.95% $503,101K $68,715K
157 IoTeX آیوتکس
IoTeX - IOTX
0/052636 1,371 -31.22% 1.69% 1.12% $497,032K $20,708K
158 cat in a dogs world coins.cat in a dogs world
cat in a dogs world - MEW
0/005499 143 40.34% 6.80% 2.41% $488,993K $204,898K
159 BOOK OF MEME coins.BOOK OF MEME
BOOK OF MEME - BOME
0/008804 229 -31.10% -2.66% 0.97% $488,097K $279,291K
160 Staked Frax Ether coins.Staked Frax Ether
Staked Frax Ether - SFRXETH
3,243/19 84,485,100 -14.71% -0.41% 0.62% $486,913K $30,091K
161 1inch coins.1inch
1inch - 1INCH
0/408498 10,641 -26.84% 5.22% 2.30% $472,485K $42,451K
162 SKALE coins.SKALE
SKALE - SKL
0/089800 2,339 -24.13% -1.98% 1.86% $465,358K $42,418K
163 Enjin Coin انجین کوین
Enjin Coin - ENJ
0/321595 8,378 -28.49% -0.16% 1.79% $463,307K $27,323K
164 AltLayer coins.AltLayer
AltLayer - ALT
0/365929 9,532 -38.11% -1.97% 1.41% $459,291K $54,235K
165 Ankr Network coins.Ankr Network
Ankr Network - ANKR
0/045083 1,174 -22.83% 4.29% 1.16% $451,604K $38,273K
166 Polymesh coins.Polymesh
Polymesh - POLYX
0/433106 11,282 -16.24% 1.36% 2.87% $449,330K $50,135K
167 Trust Wallet coins.Trust Wallet
Trust Wallet - TWT
1/08 28,056 -14.89% 4.56% 0.81% $448,937K $13,840K
168 Manta Network coins.Manta Network
Manta Network - MANTA
1/78 46,369 -33.70% -1.94% 1.94% $446,154K $58,321K
169 GMT coins.GMT
GMT - GMT
0/228911 5,963 -21.52% -1.55% 1.04% $444,345K $69,619K
170 PAX Gold coins.PAX Gold
PAX Gold - PAXG
2,408/15 62,732,308 1.28% 0.61% -0.15% $441,464K $22,794K
171 APENFT coins.APENFT
APENFT - NFT
0/000000 0 -18.04% -1.32% 0.33% $440,301K $23,066K
172 SuperVerse coins.SuperVerse
SuperVerse - SUPER
0/971964 25,320 -10.56% 3.13% -0.54% $439,737K $16,682K
173 Zilliqa زیلیکا
Zilliqa - ZIL
0/024063 627 -29.06% 1.69% 1.77% $438,502K $24,556K
174 Jeo Boden coins.Jeo Boden
Jeo Boden - BODEN
0/626344 16,316 -16.83% 6.53% 5.56% $432,611K $10,533K
175 Qtum کوآنتوم
Qtum - QTUM
4/08 106,284 -19.32% 9.63% 2.86% $427,843K $47,856K
176 0x Protocol coins.0x Protocol
0x Protocol - ZRX
0/503461 13,115 -21.59% 3.01% 2.00% $427,837K $20,186K
177 Celo coins.Celo
Celo - CELO
0/778164 20,271 -25.60% -0.58% 0.84% $416,003K $22,066K
178 Memecoin coins.Memecoin
Memecoin - MEME
0/025078 653 -39.08% 0.74% 1.09% $414,312K $44,467K
179 Ethereum Name Service coins.Ethereum Name Service
Ethereum Name Service - ENS
13/24 344,902 -33.47% -1.39% 1.59% $412,899K $32,631K
180 aelf الف
aelf - ELF
0/567738 14,790 -11.56% 2.57% 0.78% $412,026K $12,811K
181 Rocket Pool coins.Rocket Pool
Rocket Pool - RPL
20/28 528,294 -25.18% 0.72% 1.25% $411,813K $5,566K
182 EthereumPoW coins.EthereumPoW
EthereumPoW - ETHW
3/81 99,251 -24.46% 2.90% 0.23% $410,696K $13,867K
183 Terra coins.Terra
Terra - LUNA
0/596456 15,538 -31.22% -0.53% 1.38% $409,883K $32,820K
184 Ravencoin ریون کوین
Ravencoin - RVN
0/029266 762 -28.47% 1.29% 1.60% $402,672K $52,099K
185 Livepeer coins.Livepeer
Livepeer - LPT
12/61 328,491 -19.68% 7.07% 1.29% $401,437K $61,987K
186 cWBTC coins.cWBTC
cWBTC - CWBTC
1,253/50 32,653,675 -12.08% 0.57% 0.75% $401,380K $0K
187 Amp coins.Amp
Amp - AMP
0/007125 186 -20.53% -3.23% 0.76% $399,531K $21,505K
188 Ether.fi coins.Ether.fi
Ether.fi - ETHFI
3/47 90,394 -35.74% -2.10% 1.68% $399,459K $134,991K
189 Holo هلو
Holo - HOT
0/002219 58 -27.93% 1.00% 0.66% $396,582K $13,703K
190 PUPS (Ordinals) coins.PUPS (Ordinals)
PUPS (Ordinals) - PUPS
50/52 1,316,046 -27.68% -1.48% 5.26% $393,099K $34,239K
191 Raydium coins.Raydium
Raydium - RAY
1/49 38,815 -22.35% 2.01% 1.73% $392,642K $24,625K
192 Siacoin سیا کوین
Siacoin - SC
0/006853 179 -27.57% -0.64% 1.13% $390,590K $7,748K
193 Frax Share coins.Frax Share
Frax Share - FXS
4/91 127,906 -26.60% 0.56% 1.07% $387,725K $21,410K
194 Jito coins.Jito
Jito - JTO
3/27 85,184 -12.69% 16.94% 3.40% $381,902K $182,411K
195 SafePal coins.SafePal
SafePal - SFP
0/821345 21,396 -7.80% 3.53% 1.19% $380,250K $9,446K
196 Biconomy coins.Biconomy
Biconomy - BICO
0/504932 13,153 -30.59% 0.00% 1.57% $377,623K $11,751K
197 Stader ETHx coins.Stader ETHx
Stader ETHx - ETHX
3,072/44 80,037,062 -15.01% -0.47% 0.72% $366,847K $715K
198 Compound coins.Compound
Compound - COMP
53/21 1,386,121 -25.31% 0.74% 1.00% $364,791K $34,047K
199 Centrifuge coins.Centrifuge
Centrifuge - CFG
0/740317 19,285 -12.56% 6.17% 1.64% $362,917K $1,778K
200 Basic Attention coins.Basic Attention
Basic Attention - BAT
0/242606 6,320 -25.88% 1.47% 1.08% $362,220K $26,844K
صرافی پارسین

صرافی پارسین

Change Site Language