مشاهده نرخ ارزهای دیجیتال

مشاهده نرخ و مشخصات کریپتو کارنسی ها

تاریخ بروز رسانی نرخ ها :
1405-08-05 13:42:41
رتبه ارز نرخ (دلار) نرخ (تومان) 7 روز 24 ساعت 1 ساعت نمودار ارزش بازار حجم معاملات
(24 ساعت)
رتبه نام و واحد ارز نرخ (دلار) نرخ (تومان) 7 روز 24 ساعت 1 ساعت نمودار ارزش بازار حجم معاملات
(24 ساعت)
1 Bitcoin بیت کوین
Bitcoin - BTC
79,459/00 2,069,906,950 -2.23% -1.14% -0.14% $1,598,224,128K $26,390,858K
2 Ethereum اتریوم
Ethereum - ETH
2,298/54 59,876,967 -3.10% -1.36% -0.05% $280,946,247K $8,339,749K
3 Tether تتر
Tether - USDT
0/998730 26,017 -0.04% -0.05% 0.01% $182,258,236K $42,773,361K
4 BNB coins.BNB
BNB - BNB
733/58 19,109,759 1.14% -0.67% -0.02% $96,496,790K $859,455K
5 XRP ریپل
XRP - XRP
1/29 33,605 0.05% 0.19% -0.37% $81,796,806K $1,334,637K
6 USDC coins.USDC
USDC - USDC
0/999378 26,034 -0.05% -0.03% 0.01% $71,002,105K $11,217,705K
7 Solana coins.Solana
Solana - SOL
99/29 2,586,505 -4.16% -2.11% -0.10% $58,634,711K $2,327,251K
8 TRON ترون
TRON - TRX
0/327225 8,524 -1.33% -1.13% 0.10% $31,089,635K $302,496K
9 Figure Heloc coins.Figure Heloc
Figure Heloc - FIGR_HELOC
1/04 26,988 1.48% 0.00% 0.00% $26,507,744K $132,701K
10 Zcash زد کش
Zcash - ZEC
1,236/59 32,213,170 10.22% 0.28% 0.33% $21,025,750K $781,467K
11 Hyperliquid coins.Hyperliquid
Hyperliquid - HYPE
77/27 2,012,884 -1.10% 0.26% -0.41% $17,185,872K $756,802K
12 Dogecoin داج کوین
Dogecoin - DOGE
0/076677 1,997 -2.57% -0.57% -0.36% $12,002,840K $389,411K
13 Monero مونرو
Monero - XMR
593/23 15,453,642 -3.15% 0.65% -0.58% $11,173,196K $133,944K
14 USDS coins.USDS
USDS - USDS
0/999980 26,049 -0.02% -0.01% 0.01% $9,979,882K $136,935K
15 WhiteBIT Coin coins.WhiteBIT Coin
WhiteBIT Coin - WBT
76/30 1,987,615 -3.84% -1.43% -0.14% $9,063,343K $100,145K
16 Chainlink coins.Chainlink
Chainlink - LINK
11/22 292,281 -5.43% -2.04% -0.57% $8,613,552K $273,054K
17 LEO Token coins.LEO Token
LEO Token - LEO
9/04 235,492 0.03% 0.08% 0.02% $8,312,670K $132K
18 Cardano کاردانو
Cardano - ADA
0/201459 5,248 -6.21% -1.40% -0.68% $7,569,065K $205,809K
19 Stellar استلار
Stellar - XLM
0/166832 4,346 -5.00% -1.34% -0.22% $5,878,452K $94,197K
20 NEAR Protocol coins.NEAR Protocol
NEAR Protocol - NEAR
4/39 114,360 -6.69% -3.19% -0.75% $5,756,524K $484,264K
21 Bitcoin Cash بیت کوین کش
Bitcoin Cash - BCH
280/00 7,294,000 2.64% 0.76% -0.25% $5,630,268K $152,834K
22 Rain coins.Rain
Rain - RAIN
0/007149 186 -12.67% -11.83% -0.04% $5,082,906K $17,707K
23 Ethena USDe coins.Ethena USDe
Ethena USDe - USDE
0/998958 26,023 -0.07% -0.04% 0.00% $4,578,611K $33,957K
24 Dai دای
Dai - DAI
0/999975 26,049 -0.03% -0.01% 0.01% $4,516,046K $125,027K
25 Uniswap coins.Uniswap
Uniswap - UNI
6/95 181,048 -2.28% -1.06% -0.75% $4,342,918K $280,898K
26 Litecoin لایت کوین
Litecoin - LTC
55/78 1,453,069 -5.06% -1.45% -0.74% $4,336,002K $185,370K
27 USD1 coins.USD1
USD1 - USD1
0/998861 26,020 -0.01% -0.01% 0.01% $3,914,833K $972,037K
28 Avalanche coins.Avalanche
Avalanche - AVAX
8/69 226,375 -7.69% -2.67% -0.69% $3,859,235K $249,278K
29 Canton coins.Canton
Canton - CC
0/096235 2,507 -6.69% -4.76% -0.89% $3,841,786K $9,162K
30 Sui coins.Sui
Sui - SUI
0/901155 23,475 -8.14% -1.72% -0.42% $3,709,443K $294,508K
31 Gram (prev. Toncoin) coins.Gram (prev. Toncoin)
Gram (prev. Toncoin) - GRAM
1/21 31,521 -9.78% -0.83% -0.23% $3,428,073K $29,618K
32 Hedera coins.Hedera
Hedera - HBAR
0/075490 1,967 -8.49% -2.45% -0.78% $3,345,107K $64,431K
33 Tether Gold coins.Tether Gold
Tether Gold - XAUT
3,995/22 104,075,481 -2.90% -0.53% 0.14% $3,232,421K $155,418K
34 Global Dollar coins.Global Dollar
Global Dollar - USDG
0/999992 26,050 -0.03% -0.01% 0.02% $3,135,052K $445,993K
35 PayPal USD coins.PayPal USD
PayPal USD - PYUSD
0/999812 26,045 -0.04% -0.03% 0.01% $3,011,587K $36,333K
36 Quant کوآنت
Quant - QNT
202/93 5,286,327 6.35% -3.28% -1.16% $2,953,372K $164,621K
37 Bittensor coins.Bittensor
Bittensor - TAO
246/17 6,412,729 -6.13% -1.95% -0.54% $2,869,286K $100,523K
38 Shiba Inu coins.Shiba Inu
Shiba Inu - SHIB
0/000005 0 -2.95% -0.77% -0.32% $2,829,861K $55,239K
39 Ethena coins.Ethena
Ethena - ENA
0/200020 5,211 7.20% -3.51% -2.34% $2,679,446K $444,701K
40 Cronos coins.Cronos
Cronos - CRO
0/052287 1,362 -7.46% -2.86% -0.81% $2,653,963K $5,018K
41 Ripple USD coins.Ripple USD
Ripple USD - RLUSD
1/00 26,050 0.00% -0.01% 0.01% $2,608,567K $343,417K
42 Circle USYC coins.Circle USYC
Circle USYC - USYC
1/14 29,697 0.07% 0.01% 0.00% $2,375,527K $0K
43 Ondo US Dollar Yield coins.Ondo US Dollar Yield
Ondo US Dollar Yield - USDY
1/15 29,958 -0.05% 0.10% -0.08% $2,370,154K $3,609K
44 MemeCore coins.MemeCore
MemeCore - M
0/989429 25,775 29.65% -0.11% 1.37% $2,266,775K $979K
45 OKB اوکی بی
OKB - OKB
107/63 2,803,762 -5.45% -1.16% -0.15% $2,260,017K $12,412K
46 BlackRock USD Institutional Digital Liquidity Fund coins.BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund - BUIDL
1/00 26,050 0.00% 0.00% 0.00% $2,175,114K $0K
47 Bitway coins.Bitway
Bitway - BTW
1/38 35,949 -8.06% -10.94% -0.60% $2,078,657K $36,542K
48 Aave coins.Aave
Aave - AAVE
129/71 3,378,946 -12.28% -4.25% -0.63% $2,002,554K $239,514K
49 Ondo coins.Ondo
Ondo - ONDO
0/403200 10,503 -6.46% -0.91% -0.77% $1,963,820K $92,113K
50 Pump.fun coins.Pump.fun
Pump.fun - PUMP
0/004101 107 -7.56% -3.48% -1.41% $1,890,054K $135,905K
51 Falcon USD coins.Falcon USD
Falcon USD - USDF
0/995040 25,921 0.01% -0.01% 0.01% $1,882,722K $415K
53 Pepe coins.Pepe
Pepe - PEPE
0/000004 0 2.68% -2.83% -0.03% $1,795,652K $226,365K
52 Spiko Amundi Overnight Swap Fund (EUR) coins.Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR) - EURSAFO
1/13 29,437 -0.77% -0.57% -0.13% $1,795,485K $0K
54 PAX Gold coins.PAX Gold
PAX Gold - PAXG
4,004/83 104,325,822 -2.75% -0.46% 0.09% $1,786,768K $95,444K
55 Aster coins.Aster
Aster - ASTER
0/708298 18,451 0.46% -0.25% -0.07% $1,776,577K $72,447K
56 USDD coins.USDD
USDD - USDD
0/997282 25,979 -0.21% -0.08% 0.10% $1,750,179K $4,015K
57 Mantle coins.Mantle
Mantle - MNT
0/513482 13,376 -2.46% -0.28% -0.10% $1,698,592K $17,763K
58 Polkadot coins.Polkadot
Polkadot - DOT
0/980060 25,531 -13.40% -3.76% -0.90% $1,674,821K $132,645K
59 World Liberty Financial coins.World Liberty Financial
World Liberty Financial - WLFI
0/052371 1,364 -2.63% -0.92% -0.16% $1,664,400K $18,562K
60 United Stables coins.United Stables
United Stables - U
0/998941 26,022 -0.02% 0.01% 0.03% $1,620,424K $121,004K
61 Worldcoin coins.Worldcoin
Worldcoin - WLD
0/428651 11,166 -19.72% -2.34% -1.15% $1,596,223K $208,263K
62 Morpho coins.Morpho
Morpho - MORPHO
2/15 56,008 -10.64% 6.52% -0.53% $1,514,395K $19,538K
63 Sky coins.Sky
Sky - SKY
0/064398 1,678 -9.65% -7.03% -0.64% $1,508,492K $12,206K
64 HTX DAO coins.HTX DAO
HTX DAO - HTX
0/000002 0 -1.95% -0.48% -0.22% $1,438,498K $113,663K
65 Internet Computer coins.Internet Computer
Internet Computer - ICP
2/56 66,688 -8.46% -1.29% -0.74% $1,429,718K $38,520K
66 BFUSD coins.BFUSD
BFUSD - BFUSD
0/998580 26,013 0.01% -0.03% 0.00% $1,318,095K $1,147K
67 Bitget Token coins.Bitget Token
Bitget Token - BGB
1/87 48,714 0.40% 0.28% -0.33% $1,307,849K $8,849K
68 USDGO coins.USDGO
USDGO - USDGO
0/999881 26,047 -0.05% -0.04% 0.00% $1,295,155K $26,759K
69 Venice Token coins.Venice Token
Venice Token - VVV
25/13 654,637 3.14% 1.87% 1.31% $1,222,754K $29,783K
70 Ethereum Classic اتریوم کلاسیک
Ethereum Classic - ETC
7/47 194,594 -2.64% -0.30% -0.40% $1,186,148K $37,682K
71 Arbitrum coins.Arbitrum
Arbitrum - ARB
0/164886 4,295 -12.80% -3.24% -0.68% $1,137,218K $122,537K
72 JUST coins.JUST
JUST - JST
0/136853 3,565 -2.63% -3.28% -0.36% $1,097,431K $28,803K
73 KuCoin coins.KuCoin
KuCoin - KCS
7/32 190,686 0.92% 0.54% -0.44% $1,024,198K $3,905K
74 Gate coins.Gate
Gate - GT
9/61 250,341 -2.73% -0.99% -0.71% $1,006,761K $3,292K
75 Kaspa coins.Kaspa
Kaspa - KAS
0/034455 898 -1.19% -2.86% -0.16% $957,337K $7,234K
76 POL (ex-MATIC) coins.POL (ex-MATIC)
POL (ex-MATIC) - POL
0/089096 2,321 -2.50% -0.44% -0.42% $947,809K $49,010K
77 Algorand coins.Algorand
Algorand - ALGO
0/102069 2,659 -7.30% -2.47% -0.77% $926,222K $42,621K
78 Jupiter coins.Jupiter
Jupiter - JUP
0/270961 7,059 -7.77% -2.91% -0.83% $901,011K $48,644K
79 Cosmos Hub coins.Cosmos Hub
Cosmos Hub - ATOM
1/61 41,941 -6.14% -1.84% -0.51% $866,688K $38,464K
80 Render coins.Render
Render - RENDER
1/66 43,243 -6.92% -3.05% -0.70% $859,738K $37,849K
81 Pi Network coins.Pi Network
Pi Network - PI
0/075794 1,974 -1.67% 0.06% -0.05% $856,205K $3,056K
82 Open USD coins.Open USD
Open USD - OUSD
1/00 26,076 0.20% 0.10% 0.00% $835,250K $575K
83 NEXO نکسو
NEXO - NEXO
0/795705 20,728 -1.25% -1.86% 1.18% $793,847K $3,646K
84 Injective coins.Injective
Injective - INJ
7/71 200,846 -9.48% 0.20% -0.57% $770,184K $110,434K
85 Lighter coins.Lighter
Lighter - LIT
2/98 77,629 -5.46% -3.13% -0.98% $745,320K $75,015K
86 Filecoin coins.Filecoin
Filecoin - FIL
0/886130 23,084 -11.51% -2.86% -0.64% $742,714K $81,198K
87 Invesco Short Duration US Government Securities Fund coins.Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund - USTB
11/26 293,323 0.07% 0.01% 0.00% $727,016K $0K
88 GHO coins.GHO
GHO - GHO
0/998222 26,004 0.00% -0.04% 0.03% $697,741K $3,680K
89 Dash دش
Dash - DASH
54/14 1,410,347 9.39% 3.98% -0.78% $696,620K $80,654K
90 PancakeSwap coins.PancakeSwap
PancakeSwap - CAKE
2/10 54,705 -2.95% -0.06% -0.47% $683,716K $56,592K
91 XDC Network coins.XDC Network
XDC Network - XDC
0/034247 892 6.22% 2.45% 1.56% $682,846K $19,130K
92 Akedo coins.Akedo
Akedo - AKE
0/029544 770 -15.09% -6.54% -0.78% $672,900K $6,841K
93 LayerZero coins.LayerZero
LayerZero - ZRO
1/61 41,941 -14.98% -4.61% -1.15% $645,140K $64,188K
94 Midnight coins.Midnight
Midnight - NIGHT
0/038775 1,010 -0.51% 3.67% -1.30% $644,131K $17,122K
95 Ether.fi coins.Ether.fi
Ether.fi - ETHFI
0/644261 16,783 -4.05% 1.99% -1.16% $643,147K $46,411K
96 Pearl coins.Pearl
Pearl - PEARL
1/76 45,848 -10.74% -1.53% -0.67% $630,362K $7,264K
97 Aptos coins.Aptos
Aptos - APT
0/676873 17,633 -11.17% -2.51% -0.69% $598,198K $43,365K
98 Beldex coins.Beldex
Beldex - BDX
0/074181 1,932 -0.30% -0.46% -0.40% $584,322K $14,164K
99 Janus Henderson Anemoy AAA CLO Fund coins.Janus Henderson Anemoy AAA CLO Fund
Janus Henderson Anemoy AAA CLO Fund - JAAA
1/05 27,457 0.10% 0.05% 0.00% $574,333K $0K
100 Pyth Network coins.Pyth Network
Pyth Network - PYTH
0/072012 1,876 -0.56% -4.31% -0.95% $567,090K $32,608K
101 Stacks coins.Stacks
Stacks - STX
0/297315 7,745 -15.05% -1.95% -0.77% $559,083K $11,333K
102 Aerodrome Finance coins.Aerodrome Finance
Aerodrome Finance - AERO
0/665066 17,325 -16.82% 0.72% -0.09% $555,263K $25,097K
103 VeChain وچین
VeChain - VET
0/006314 164 -4.99% -4.54% -0.25% $542,933K $6,832K
104 Usual USD coins.Usual USD
Usual USD - USD0
0/998844 26,020 0.02% 0.07% 0.10% $541,263K $72K
105 Flare coins.Flare
Flare - FLR
0/006027 157 -4.60% -0.89% -0.16% $528,152K $1,977K
106 Curve DAO coins.Curve DAO
Curve DAO - CRV
0/332247 8,655 -8.69% -4.94% -0.78% $525,509K $49,521K
107 Celestia coins.Celestia
Celestia - TIA
0/520010 13,546 -16.96% -2.30% -1.25% $512,640K $63,147K
108 Spiko EU T-Bills Money Market Fund coins.Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund - EUTBL
1/18 30,739 -0.75% -0.57% -0.13% $511,748K $0K
109 币安人生 (BinanceLife) coins.币安人生 (BinanceLife)
币安人生 (BinanceLife) - 币安人生
0/503592 13,119 2.00% -1.29% 0.01% $503,538K $1,641K
110 TrueUSD ترو یو اس دی
TrueUSD - TUSD
0/998307 26,006 -0.04% -0.02% -0.01% $493,659K $2,640K
111 EURC coins.EURC
EURC - EURC
1/11 28,916 -0.72% -0.52% -0.08% $489,023K $26,245K
112 YLDS coins.YLDS
YLDS - YLDS
0/998738 26,017 -0.06% -0.02% 0.01% $485,225K $15,292K
113 Raydium coins.Raydium
Raydium - RAY
1/78 46,369 -4.00% -2.97% 0.33% $480,921K $25,920K
114 ​​Stable coins.​​Stable
​​Stable - STABLE
0/026608 693 6.74% 1.26% 1.21% $479,317K $8,864K
115 Grass coins.Grass
Grass - GRASS
0/677774 17,656 12.19% -4.21% -1.43% $474,073K $22,339K
116 A7A5 coins.A7A5
A7A5 - A7A5
0/011995 312 2.73% -0.15% 0.01% $470,701K $0K
117 Official Trump coins.Official Trump
Official Trump - TRUMP
1/66 43,243 -0.59% -0.12% -0.31% $469,063K $107,966K
118 Pudgy Penguins coins.Pudgy Penguins
Pudgy Penguins - PENGU
0/007377 192 -1.25% -1.77% -0.27% $463,478K $83,085K
119 Provenance Blockchain coins.Provenance Blockchain
Provenance Blockchain - HASH
0/007444 194 14.91% 15.91% 0.03% $443,004K $55K
120 Virtuals Protocol coins.Virtuals Protocol
Virtuals Protocol - VIRTUAL
0/608347 15,847 -7.15% -1.33% -0.48% $400,601K $28,401K
121 Artificial Superintelligence Alliance coins.Artificial Superintelligence Alliance
Artificial Superintelligence Alliance - FET
0/172563 4,495 -7.85% -1.42% -0.26% $398,942K $77,552K
122 Quack AI coins.Quack AI
Quack AI - Q
0/081374 2,120 -34.14% 44.79% -14.67% $383,478K $125,672K
123 Re Protocol reUSD coins.Re Protocol reUSD
Re Protocol reUSD - REUSD
1/11 28,916 0.11% -0.01% 0.04% $361,312K $6,179K
124 Kinesis Gold coins.Kinesis Gold
Kinesis Gold - KAU
128/68 3,352,114 -3.04% -0.42% 0.30% $352,387K $248K
125 BitTorrent بیت تورنت
BitTorrent - BTT
0/000000 0 0.52% -0.73% 0.01% $351,792K $12,998K
126 Derive coins.Derive
Derive - DRV
0/350595 9,133 -9.26% 0.23% -0.16% $350,463K $4,157K
127 SPX6900 coins.SPX6900
SPX6900 - SPX
0/374417 9,754 4.40% -0.35% -0.31% $348,396K $8,659K
128 SoFiUSD coins.SoFiUSD
SoFiUSD - SOFID
0/999123 26,027 -0.02% -0.03% 0.00% $347,430K $8,822K
129 Sei coins.Sei
Sei - SEI
0/051389 1,339 -13.55% -2.02% -0.15% $346,237K $50,120K
130 Starknet coins.Starknet
Starknet - STRK
0/045583 1,187 -18.17% 0.31% -0.44% $346,039K $55,497K
131 Bitcoin SV بیت کوین اس وی
Bitcoin SV - BSV
17/14 446,497 -1.32% -1.08% -0.29% $344,668K $3,435K
132 Plasma coins.Plasma
Plasma - XPL
0/070741 1,843 -5.62% -3.39% -0.68% $337,123K $23,846K
133 Pendle coins.Pendle
Pendle - PENDLE
1/92 50,016 -6.31% -1.07% -0.39% $333,683K $43,667K
134 Falcon Finance coins.Falcon Finance
Falcon Finance - FF
0/098472 2,565 -4.88% -0.52% -0.40% $329,262K $6,794K
135 Janus Henderson Anemoy Treasury Fund coins.Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund - JTRSY
1/12 29,176 0.08% 0.04% 0.00% $324,875K $0K
136 Ondo Short-Term U.S. Government Bond Fund coins.Ondo Short-Term U.S. Government Bond Fund
Ondo Short-Term U.S. Government Bond Fund - OUSG
117/05 3,049,153 0.07% 0.03% 0.00% $320,366K $0K
137 Sun Token coins.Sun Token
Sun Token - SUN
0/016163 421 -1.95% -0.69% -0.35% $310,723K $10,127K
138 apxUSD coins.apxUSD
apxUSD - APXUSD
0/988198 25,743 0.14% -0.35% 0.01% $303,817K $2,956K
139 First Digital USD coins.First Digital USD
First Digital USD - FDUSD
0/996831 25,967 -0.03% -0.01% 0.01% $303,617K $59,376K
140 Tezos تزوس
Tezos - XTZ
0/274961 7,163 -8.16% -2.54% -0.05% $302,476K $3,641K
141 Lido DAO coins.Lido DAO
Lido DAO - LDO
0/360630 9,394 -7.21% -1.94% -0.67% $299,103K $33,723K
142 Gnosis جنوسیس
Gnosis - GNO
111/05 2,892,853 -2.69% -0.16% 0.08% $293,125K $613K
143 Unibase coins.Unibase
Unibase - UB
0/116231 3,028 0.23% -3.63% -2.03% $290,270K $8,670K
144 Olympus coins.Olympus
Olympus - OHM
19/27 501,984 -1.17% -0.52% -0.01% $287,807K $51K
145 Pieverse coins.Pieverse
Pieverse - PIEVERSE
1/02 26,519 -2.69% -2.12% -0.45% $279,758K $1,917K
146 Kite coins.Kite
Kite - KITE
0/112537 2,932 -7.62% 0.59% -0.45% $269,064K $6,012K
147 USDai coins.USDai
USDai - USDAI
0/998872 26,021 -0.04% -0.02% 0.01% $265,943K $3,265K
148 Bonk coins.Bonk
Bonk - BONK
0/000003 0 1.82% -1.04% -0.60% $260,662K $23,859K
149 Collector Crypt coins.Collector Crypt
Collector Crypt - CARDS
0/291571 7,595 -7.85% -3.33% 0.48% $258,310K $6,288K
150 Monad coins.Monad
Monad - MON
0/021261 554 2.74% -2.58% -0.77% $251,533K $15,301K
151 Decred دیکرد
Decred - DCR
14/22 370,431 -1.78% 0.59% -0.39% $251,157K $757K
152 Optimism coins.Optimism
Optimism - OP
0/109373 2,849 -11.26% -0.52% -0.53% $250,620K $42,061K
153 Ape and Pepe coins.Ape and Pepe
Ape and Pepe - APEPE
0/000001 0 0.30% -0.84% -0.01% $246,872K $12,207K
154 Conflux coins.Conflux
Conflux - CFX
0/046989 1,224 -9.60% -0.52% -0.71% $246,757K $3,192K
155 Terra Luna Classic coins.Terra Luna Classic
Terra Luna Classic - LUNC
0/000044 1 -2.98% -0.23% -0.50% $243,593K $6,024K
156 Backpack coins.Backpack
Backpack - BP
0/950267 24,754 -14.85% -2.99% -2.13% $237,589K $2,750K
157 Kamino coins.Kamino
Kamino - KMNO
0/040490 1,055 0.75% -4.52% -1.86% $236,906K $9,694K
158 Spiko Amundi Overnight Swap Fund coins.Spiko Amundi Overnight Swap Fund
Spiko Amundi Overnight Swap Fund - SAFO
1/03 26,727 0.08% 0.01% 0.00% $236,842K $0K
159 The Graph coins.The Graph
The Graph - GRT
0/021482 560 -7.90% -3.45% -0.56% $235,107K $10,816K
160 Shuffle coins.Shuffle
Shuffle - SHFL
0/467757 12,185 -4.54% 2.11% -0.26% $232,719K $683K
161 AINFT coins.AINFT
AINFT - NFT
0/000000 0 -1.33% -0.18% 0.04% $232,587K $5,252K
Tradable NA Rent Financing Platform SSTN coins.Tradable NA Rent Financing Platform SSTN
Tradable NA Rent Financing Platform SSTN - PC0000031
1/00 26,050 0.00% 0.00% 0.00% $227,500K $0K
162 Jito coins.Jito
Jito - JTO
0/423536 11,033 -6.22% 0.57% -0.86% $227,369K $16,853K
163 Kaia coins.Kaia
Kaia - KAIA
0/033956 885 -17.66% -1.82% -0.48% $219,174K $5,268K
164 Arweave coins.Arweave
Arweave - AR
3/34 87,007 -10.42% -0.88% -1.26% $219,123K $9,121K
166 Legacy Frax Dollar coins.Legacy Frax Dollar
Legacy Frax Dollar - FRAX
0/990941 25,814 -0.10% -0.07% -0.16% $217,317K $129K
165 FLOKI coins.FLOKI
FLOKI - FLOKI
0/000023 1 -3.48% -1.42% -0.31% $217,275K $11,701K
167 Basic Attention coins.Basic Attention
Basic Attention - BAT
0/144949 3,776 -27.94% -0.22% -0.01% $216,790K $27,211K
169 Zebec Network coins.Zebec Network
Zebec Network - ZBCN
0/002151 56 3.36% 1.69% -1.37% $215,155K $8,190K
168 Ethereum Name Service coins.Ethereum Name Service
Ethereum Name Service - ENS
5/08 132,334 -5.05% -2.70% 0.07% $214,865K $8,308K
170 KOGE coins.KOGE
KOGE - KOGE
63/34 1,650,007 -0.02% -0.05% 0.01% $214,093K $115K
171 Compound coins.Compound
Compound - COMP
21/24 553,302 0.59% 3.24% -0.71% $212,355K $23,607K
172 Convex Finance coins.Convex Finance
Convex Finance - CVX
2/26 58,873 8.44% -8.29% -1.27% $211,098K $9,407K
173 JasmyCoin coins.JasmyCoin
JasmyCoin - JASMY
0/004199 109 -11.32% -1.97% -0.45% $207,624K $5,337K
174 THORChain coins.THORChain
THORChain - RUNE
0/618250 16,105 -3.34% -1.58% -0.29% $203,598K $38,847K
175 Maple Finance coins.Maple Finance
Maple Finance - SYRUP
0/173933 4,531 -8.80% -0.41% 0.11% $203,026K $5,969K
176 USX coins.USX
USX - USX
0/998730 26,017 -0.06% -0.03% 0.03% $201,703K $347K
177 Akash Network coins.Akash Network
Akash Network - AKT
0/665738 17,342 -4.30% -1.03% -1.60% $199,437K $6,753K
179 Kinesis Silver coins.Kinesis Silver
Kinesis Silver - KAG
53/15 1,384,558 -7.61% -1.28% 0.12% $195,906K $559K
178 IOTA آی یوتا
IOTA - IOTA
0/041585 1,083 -7.91% -1.93% -0.48% $195,603K $4,260K
180 crvUSD coins.crvUSD
crvUSD - CRVUSD
0/998325 26,006 -0.07% -0.03% 0.02% $193,030K $11,562K
181 EUR CoinVertible coins.EUR CoinVertible
EUR CoinVertible - EURCV
1/11 28,916 -0.74% -0.55% -0.11% $190,030K $21,041K
182 EigenCloud (prev. EigenLayer) coins.EigenCloud (prev. EigenLayer)
EigenCloud (prev. EigenLayer) - EIGEN
0/192534 5,016 -17.20% -2.94% -1.10% $188,014K $16,063K
183 Fluid coins.Fluid
Fluid - FLUID
2/18 56,789 -5.09% 3.63% -0.32% $182,746K $2,380K
184 Zama coins.Zama
Zama - ZAMA
0/071284 1,857 1.11% 1.10% -0.09% $182,075K $8,293K
185 USAT coins.USAT
USAT - USAT
0/998619 26,014 -0.01% -0.01% 0.01% $182,065K $1,569K
186 BTSE Token coins.BTSE Token
BTSE Token - BTSE
1/10 28,655 6.28% 2.72% 0.39% $178,224K $406K
187 Sonic coins.Sonic
Sonic - S
0/045745 1,192 -19.46% -1.54% -1.03% $177,715K $29,180K
188 Trust Wallet coins.Trust Wallet
Trust Wallet - TWT
0/426274 11,104 -5.86% 0.83% -1.08% $177,634K $4,289K
189 dogwifhat coins.dogwifhat
dogwifhat - WIF
0/177220 4,617 -10.62% -1.51% -0.69% $177,066K $53,153K
190 Theta Network شبکه تتا
Theta Network - THETA
0/176316 4,593 -4.99% -3.62% -0.55% $176,247K $3,072K
191 Meteora coins.Meteora
Meteora - MET
0/310981 8,101 -6.73% -1.01% -0.92% $173,957K $10,589K
192 AUSD coins.AUSD
AUSD - AUSD
0/998782 26,018 -0.04% -0.02% 0.03% $172,079K $7,975K
193 Spiko US T-Bills Money Market Fund coins.Spiko US T-Bills Money Market Fund
Spiko US T-Bills Money Market Fund - USTBL
1/10 28,655 0.12% 0.03% 0.00% $169,046K $0K
194 SpaceX (bStocks Tokenized Stock) coins.SpaceX (bStocks Tokenized Stock)
SpaceX (bStocks Tokenized Stock) - SPCXB
148/03 3,856,182 0.60% -0.50% 0.03% $165,885K $91,755K
195 Beam coins.Beam
Beam - BEAM
0/003209 84 4.46% -3.26% -1.10% $164,702K $20,775K
196 Axie Infinity coins.Axie Infinity
Axie Infinity - AXS
0/933780 24,325 -5.21% -0.43% -0.49% $164,160K $23,866K
197 Pons coins.Pons
Pons - PONS
0/241958 6,303 -8.59% 1.27% -1.36% $162,709K $20,446K
198 Tradable APAC Diversified Finance Provider SSTN coins.Tradable APAC Diversified Finance Provider SSTN
Tradable APAC Diversified Finance Provider SSTN - PC0000033
1/00 26,050 0.00% 0.00% 0.00% $162,500K $0K
199 OriginTrail coins.OriginTrail
OriginTrail - TRAC
0/354467 9,234 -6.39% -1.68% -0.04% $158,321K $1,311K
صرافی پارسین

صرافی پارسین

Change Site Language