مشاهده اسعار العملات الرقیمه

مشاهده اسعار العملات الرقیمه والالکترونیه

تاریخ تحدیث المعدلات :
2026-08-07 20:34:39
رتبه ارز سعر الدولار سعر التومان 7 ایام 24 ساعه 1 ساعه مقیاس القیمه السوقیه حجم التداول
(24 ساعه)
مرتبه الاسم ونوع العمله سعر الدولار سعر التومان 7 ایام 24 ساعه 1 ساعه مقیاس القیمه السوقیه حجم التداول
(24 ساعه)
1 Bitcoin بیت کوین
Bitcoin - BTC
64,752/00 1,686,789,600 3.30% 0.30% -0.20% $1,299,370,787K $21,054,938K
2 Ethereum اتریوم
Ethereum - ETH
1,907/50 49,690,375 2.60% 0.00% -0.40% $230,201,278K $7,798,864K
3 Tether تتر
Tether - USDT
0/999344 26,033 0.00% 0.00% 0.00% $183,385,947K $34,592,170K
4 BNB coins.BNB
BNB - BNB
592/06 15,423,163 1.20% 0.00% 0.10% $78,841,454K $558,309K
5 USDC coins.USDC
USDC - USDC
0/999652 26,041 0.00% 0.00% 0.00% $71,933,455K $9,007,956K
6 XRP ریپل
XRP - XRP
1/02 26,441 -4.00% -3.00% -1.00% $63,457,919K $1,613,616K
7 Solana coins.Solana
Solana - SOL
73/44 1,913,112 0.70% 0.50% -0.30% $42,748,216K $1,518,678K
8 TRON ترون
TRON - TRX
0/327431 8,530 0.50% 0.00% -0.10% $31,071,112K $304,450K
9 Figure Heloc coins.Figure Heloc
Figure Heloc - FIGR_HELOC
1/03 26,910 -0.10% 1.80% 0.00% $21,769,328K $530,185K
10 Hyperliquid coins.Hyperliquid
Hyperliquid - HYPE
55/08 1,434,834 1.80% -0.70% -0.90% $12,252,680K $271,320K
11 Dogecoin داج کوین
Dogecoin - DOGE
0/069538 1,811 1.10% 1.00% -0.20% $10,805,912K $428,648K
12 USDS coins.USDS
USDS - USDS
0/999821 26,045 0.00% 0.00% 0.00% $9,857,471K $174,150K
13 Rain coins.Rain
Rain - RAIN
0/012735 332 0.00% 1.50% 0.30% $9,125,164K $21,002K
14 LEO Token coins.LEO Token
LEO Token - LEO
9/76 254,248 -0.20% 0.00% 0.00% $8,976,881K $181K
15 Zcash زد کش
Zcash - ZEC
513/98 13,389,179 12.90% 4.40% 0.40% $8,626,922K $166,426K
16 Cardano کاردانو
Cardano - ADA
0/199267 5,191 18.30% -4.40% -0.10% $7,442,070K $548,721K
17 Monero مونرو
Monero - XMR
368/43 9,597,602 4.50% 1.10% -0.10% $6,922,180K $80,785K
18 WhiteBIT Coin coins.WhiteBIT Coin
WhiteBIT Coin - WBT
56/05 1,460,103 2.50% 0.20% -0.20% $6,619,719K $45,276K
19 Chainlink coins.Chainlink
Chainlink - LINK
8/22 214,131 1.70% 0.10% -0.40% $6,150,637K $166,286K
20 Stellar استلار
Stellar - XLM
0/159508 4,155 -7.40% -1.20% -0.30% $5,471,846K $93,239K
21 Dai دای
Dai - DAI
0/999923 26,048 0.00% 0.00% 0.00% $4,595,639K $138,812K
22 Bitcoin Cash بیت کوین کش
Bitcoin Cash - BCH
215/57 5,615,599 4.10% 0.80% -0.10% $4,326,813K $63,611K
23 USD1 coins.USD1
USD1 - USD1
0/999758 26,044 0.10% 0.00% 0.00% $3,997,226K $625,627K
24 Ethena USDe coins.Ethena USDe
Ethena USDe - USDE
0/999693 26,042 0.00% 0.00% 0.00% $3,886,943K $53,116K
25 Canton coins.Canton
Canton - CC
0/095280 2,482 -19.80% -4.80% 2.70% $3,743,023K $25,708K
26 Gram (prev. Toncoin) coins.Gram (prev. Toncoin)
Gram (prev. Toncoin) - GRAM
1/33 34,647 -4.00% -3.80% -0.30% $3,638,455K $29,367K
27 Litecoin لایت کوین
Litecoin - LTC
45/80 1,193,090 2.20% 0.40% -0.10% $3,548,182K $161,517K
28 Global Dollar coins.Global Dollar
Global Dollar - USDG
1/00 26,102 0.10% 0.10% 0.10% $3,488,587K $221,704K
29 Circle USYC coins.Circle USYC
Circle USYC - USYC
1/13 29,437 -0.10% 0.00% 0.00% $2,999,328K $0K
30 Hedera coins.Hedera
Hedera - HBAR
0/067611 1,761 0.40% -1.30% -0.20% $2,960,769K $31,680K
31 Avalanche coins.Avalanche
Avalanche - AVAX
6/40 166,720 0.00% -0.80% -0.40% $2,763,989K $138,154K
32 PayPal USD coins.PayPal USD
PayPal USD - PYUSD
0/999796 26,045 0.00% 0.00% 0.00% $2,737,549K $107,209K
33 Sui coins.Sui
Sui - SUI
0/669736 17,447 -1.90% -0.60% -0.30% $2,728,858K $172,174K
34 BlackRock USD Institutional Digital Liquidity Fund coins.BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund - BUIDL
1/00 26,050 0.00% 0.00% 0.00% $2,725,911K $0K
35 Shiba Inu coins.Shiba Inu
Shiba Inu - SHIB
0/000005 0 -1.40% -1.60% -0.10% $2,700,780K $72,692K
36 Tether Gold coins.Tether Gold
Tether Gold - XAUT
4,308/02 112,223,921 6.70% 2.20% -0.30% $2,640,055K $290,342K
37 Uniswap coins.Uniswap
Uniswap - UNI
4/00 104,200 -5.50% -1.70% 0.10% $2,498,964K $164,498K
38 Cronos coins.Cronos
Cronos - CRO
0/052765 1,375 -2.90% -2.10% -1.10% $2,496,134K $4,103K
39 Ondo US Dollar Yield coins.Ondo US Dollar Yield
Ondo US Dollar Yield - USDY
1/14 29,697 0.10% 0.00% 0.00% $2,143,852K $509K
40 NEAR Protocol coins.NEAR Protocol
NEAR Protocol - NEAR
1/60 41,680 -3.70% -4.10% -0.70% $2,086,325K $145,019K
41 PAX Gold coins.PAX Gold
PAX Gold - PAXG
4,321/47 112,574,294 6.90% 2.20% -0.30% $1,886,556K $164,668K
42 OKB اوکی بی
OKB - OKB
89/69 2,336,425 5.10% 4.60% 1.10% $1,883,591K $27,564K
43 Bittensor coins.Bittensor
Bittensor - TAO
192/80 5,022,440 0.40% 0.10% -0.20% $1,850,387K $78,494K
44 Ondo coins.Ondo
Ondo - ONDO
0/347503 9,052 -12.60% -5.90% -0.40% $1,692,106K $134,892K
45 World Liberty Financial coins.World Liberty Financial
World Liberty Financial - WLFI
0/051412 1,339 -5.80% -2.50% 0.20% $1,633,679K $30,873K
46 HTX DAO coins.HTX DAO
HTX DAO - HTX
0/000002 0 0.70% -0.20% 0.00% $1,612,566K $11,007K
47 Aster coins.Aster
Aster - ASTER
0/599246 15,610 0.00% -0.10% -0.10% $1,610,622K $44,380K
48 Ripple USD coins.Ripple USD
Ripple USD - RLUSD
1/00 26,050 0.00% 0.00% 0.00% $1,585,952K $71,315K
49 USDD coins.USDD
USDD - USDD
0/999326 26,032 0.00% 0.00% 0.00% $1,569,536K $41,121K
50 MemeCore coins.MemeCore
MemeCore - M
1/17 30,479 -4.30% 1.40% -0.30% $1,562,445K $5,507K
51 Falcon USD coins.Falcon USD
Falcon USD - USDF
0/996848 25,968 0.20% 0.20% 0.00% $1,419,488K $1K
52 Aave coins.Aave
Aave - AAVE
89/21 2,323,921 -7.10% 1.10% -0.30% $1,375,848K $151,240K
53 Mantle coins.Mantle
Mantle - MNT
0/415833 10,832 6.60% 2.30% 0.20% $1,373,202K $20,009K
54 Polkadot coins.Polkadot
Polkadot - DOT
0/804799 20,965 6.50% -2.00% -0.30% $1,365,685K $77,175K
55 BFUSD coins.BFUSD
BFUSD - BFUSD
0/998717 26,017 0.10% 0.00% 0.00% $1,318,307K $950K
56 Sky coins.Sky
Sky - SKY
0/054497 1,420 -3.60% -3.40% 0.00% $1,274,777K $7,674K
57 Morpho coins.Morpho
Morpho - MORPHO
1/85 48,193 -5.40% -2.60% 0.00% $1,215,726K $11,808K
58 United Stables coins.United Stables
United Stables - U
0/999364 26,033 0.00% 0.00% 0.00% $1,209,680K $92,441K
59 Pepe coins.Pepe
Pepe - PEPE
0/000003 0 3.50% 0.50% -0.20% $1,182,179K $95,960K
60 Internet Computer coins.Internet Computer
Internet Computer - ICP
2/09 54,445 2.10% 0.40% 0.30% $1,162,191K $24,294K
61 USDGO coins.USDGO
USDGO - USDGO
1/00 26,050 0.00% 0.00% 0.00% $1,139,657K $20,842K
62 Bitget Token coins.Bitget Token
Bitget Token - BGB
1/62 42,201 -0.20% 0.20% 0.00% $1,132,591K $8,000K
63 Worldcoin coins.Worldcoin
Worldcoin - WLD
0/305249 7,952 0.90% 1.00% 0.20% $1,093,358K $98,299K
64 Spiko Amundi Overnight Swap Fund (EUR) coins.Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR) - EURSAFO
1/17 30,479 0.50% 0.40% 0.00% $1,034,982K $0K
65 Ethereum Classic اتریوم کلاسیک
Ethereum Classic - ETC
6/48 168,804 -1.80% 1.40% 0.10% $1,022,431K $28,651K
66 Pi Network coins.Pi Network
Pi Network - PI
0/088548 2,307 9.00% -2.80% 0.70% $977,714K $8,282K
67 Blockchain Capital coins.Blockchain Capital
Blockchain Capital - BCAP
106/17 2,765,729 0.00% 0.00% 0.00% $967,433K $0K
68 Spiko EU T-Bills Money Market Fund coins.Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund - EUTBL
1/22 31,781 0.50% 0.40% 0.00% $940,488K $0K
69 Ethena coins.Ethena
Ethena - ENA
0/094677 2,466 18.90% 2.80% 0.00% $930,497K $128,624K
70 Invesco Short Duration US Government Securities Fund coins.Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund - USTB
11/17 290,979 0.10% 0.00% 0.00% $917,938K $0K
71 Pump.fun coins.Pump.fun
Pump.fun - PUMP
0/002283 59 10.20% -1.00% -1.30% $900,355K $69,315K
72 KuCoin coins.KuCoin
KuCoin - KCS
6/54 170,367 -0.40% -0.40% -0.40% $896,497K $2,994K
73 Janus Henderson Anemoy Treasury Fund coins.Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund - JTRSY
1/11 28,916 0.10% 0.00% 0.00% $871,620K $0K
75 Quant کوآنت
Quant - QNT
59/67 1,554,404 -0.90% -0.50% 0.20% $867,813K $6,798K
74 JUST coins.JUST
JUST - JST
0/105508 2,748 2.30% 0.20% -0.10% $863,982K $20,122K
76 ​​Stable coins.​​Stable
​​Stable - STABLE
0/032407 844 -4.40% -0.60% 0.20% $816,371K $8,160K
77 POL (ex-MATIC) coins.POL (ex-MATIC)
POL (ex-MATIC) - POL
0/075317 1,962 6.50% 0.60% -0.10% $805,290K $33,760K
78 Algorand coins.Algorand
Algorand - ALGO
0/088333 2,301 12.40% 0.40% 0.00% $796,748K $26,794K
79 Kaspa coins.Kaspa
Kaspa - KAS
0/026543 691 -2.50% 4.50% 1.70% $733,063K $5,630K
80 NEXO نکسو
NEXO - NEXO
0/725368 18,896 1.70% 0.60% 0.30% $725,368K $3,474K
81 Cosmos Hub coins.Cosmos Hub
Cosmos Hub - ATOM
1/36 35,428 10.10% -1.60% 0.50% $711,833K $20,381K
82 Beldex coins.Beldex
Beldex - BDX
0/089707 2,337 8.50% 3.10% -0.30% $705,986K $9,806K
83 Gate coins.Gate
Gate - GT
6/61 172,191 1.70% -0.80% 0.10% $704,548K $1,418K
84 GHO coins.GHO
GHO - GHO
0/997964 25,997 0.00% 0.00% 0.00% $697,577K $1,917K
85 Janus Henderson Anemoy AAA CLO Fund coins.Janus Henderson Anemoy AAA CLO Fund
Janus Henderson Anemoy AAA CLO Fund - JAAA
1/04 27,196 0.10% 0.00% 0.00% $686,888K $0K
86 Render coins.Render
Render - RENDER
1/32 34,386 -3.40% -1.90% -0.10% $684,324K $20,301K
87 Audiera coins.Audiera
Audiera - BEAT
2/00 52,100 -52.00% -5.60% 0.60% $661,940K $41,610K
88 YLDS coins.YLDS
YLDS - YLDS
0/999680 26,042 0.00% 0.00% 0.00% $652,537K $4,080K
89 Jupiter coins.Jupiter
Jupiter - JUP
0/182420 4,752 -5.80% -0.10% -0.50% $605,693K $19,815K
90 Lighter coins.Lighter
Lighter - LIT
2/34 60,957 12.20% 4.10% -2.10% $586,092K $61,027K
91 Filecoin coins.Filecoin
Filecoin - FIL
0/688637 17,939 -4.00% -2.40% -0.70% $563,055K $45,015K
92 Venice Token coins.Venice Token
Venice Token - VVV
11/62 302,701 -1.40% 1.50% -0.60% $552,792K $6,927K
93 Usual USD coins.Usual USD
Usual USD - USD0
0/998437 26,009 -0.10% 0.00% 0.00% $551,637K $1,127K
94 币安人生 (BinanceLife) coins.币安人生 (BinanceLife)
币安人生 (BinanceLife) - 币安人生
0/529083 13,783 -16.10% -1.60% 0.20% $529,083K $10,429K
95 XDC Network coins.XDC Network
XDC Network - XDC
0/026445 689 0.70% -1.20% -0.90% $527,496K $5,822K
96 Flare coins.Flare
Flare - FLR
0/005951 155 -4.80% -0.90% -0.40% $516,660K $2,021K
97 Arbitrum coins.Arbitrum
Arbitrum - ARB
0/077909 2,030 1.20% -0.90% -0.10% $515,295K $28,863K
98 USX coins.USX
USX - USX
0/999250 26,030 0.00% 0.00% 0.00% $506,578K $324K
99 Aptos coins.Aptos
Aptos - APT
0/584982 15,239 4.50% -0.40% -0.40% $494,760K $32,294K
100 TrueUSD ترو یو اس دی
TrueUSD - TUSD
0/995445 25,931 0.00% 0.00% 0.00% $492,263K $14,329K
101 A7A5 coins.A7A5
A7A5 - A7A5
0/012108 315 -0.40% -1.40% 0.00% $474,946K $3K
102 EURC coins.EURC
EURC - EURC
1/16 30,218 0.40% 0.30% 0.00% $456,048K $28,792K
103 Provenance Blockchain coins.Provenance Blockchain
Provenance Blockchain - HASH
0/008088 211 2.60% 1.40% 0.20% $454,591K $7K
104 PancakeSwap coins.PancakeSwap
PancakeSwap - CAKE
1/40 36,470 -3.00% 0.50% -0.20% $452,113K $19,664K
105 Injective coins.Injective
Injective - INJ
4/49 116,965 -6.60% -3.10% -0.50% $449,347K $42,270K
106 Bitway coins.Bitway
Bitway - BTW
0/198920 5,182 122.10% 12.30% 0.50% $437,624K $17,174K
107 Aerodrome Finance coins.Aerodrome Finance
Aerodrome Finance - AERO
0/443022 11,541 6.70% -1.00% 0.50% $431,149K $14,207K
108 VeChain وچین
VeChain - VET
0/004641 121 -2.70% -0.40% 0.00% $399,045K $3,992K
109 Dash دش
Dash - DASH
31/05 808,853 4.00% 2.30% -0.10% $397,164K $37,365K
110 Pudgy Penguins coins.Pudgy Penguins
Pudgy Penguins - PENGU
0/005995 156 0.00% -2.10% -0.40% $376,840K $43,408K
111 Ondo Short-Term U.S. Government Bond Fund coins.Ondo Short-Term U.S. Government Bond Fund
Ondo Short-Term U.S. Government Bond Fund - OUSG
116/14 3,025,447 0.10% 0.00% 0.00% $376,421K $0K
112 Ether.fi coins.Ether.fi
Ether.fi - ETHFI
0/382407 9,962 -4.00% 6.90% -0.10% $372,261K $30,027K
199 Quantix Finance coins.Quantix Finance
Quantix Finance - QFI
56/58 1,473,909 -3.30% -3.10% -0.70% $367,786K $1,751K
113 Virtuals Protocol coins.Virtuals Protocol
Virtuals Protocol - VIRTUAL
0/558933 14,560 1.40% -2.90% -0.30% $367,657K $35,179K
114 Official Trump coins.Official Trump
Official Trump - TRUMP
1/47 38,294 2.30% 0.60% -0.20% $364,409K $47,978K
115 Unibase coins.Unibase
Unibase - UB
0/144109 3,754 -9.60% -7.50% 3.70% $360,272K $33,323K
116 USDtb coins.USDtb
USDtb - USDTB
0/999495 26,037 0.00% 0.00% 0.00% $353,289K $4,122K
117 First Digital USD coins.First Digital USD
First Digital USD - FDUSD
0/997351 25,981 0.00% 0.00% 0.00% $350,816K $87,329K
118 Sun Token coins.Sun Token
Sun Token - SUN
0/017934 467 0.50% -0.10% 0.00% $344,735K $9,194K
119 Kinesis Gold coins.Kinesis Gold
Kinesis Gold - KAU
139/53 3,634,757 7.50% 114.20% -0.10% $332,961K $281K
128 AntFun coins.AntFun
AntFun - ANTFUN
0/043901 1,144 -0.60% 0.50% 0.20% $331,167K $22,956K
120 Curve DAO coins.Curve DAO
Curve DAO - CRV
0/212319 5,531 2.30% -0.50% 0.30% $328,129K $29,768K
121 Midnight coins.Midnight
Midnight - NIGHT
0/019132 498 7.00% 0.30% 0.50% $317,739K $13,304K
122 Celestia coins.Celestia
Celestia - TIA
0/324989 8,466 1.70% -1.00% -0.70% $309,567K $20,734K
123 SPX6900 coins.SPX6900
SPX6900 - SPX
0/331118 8,626 3.70% -0.50% -0.60% $308,267K $3,853K
124 apxUSD coins.apxUSD
apxUSD - APXUSD
0/942636 24,556 7.00% 0.30% -0.10% $305,768K $3,622K
125 Pyth Network coins.Pyth Network
Pyth Network - PYTH
0/038173 994 -3.60% -2.40% -0.80% $300,612K $12,532K
126 Artificial Superintelligence Alliance coins.Artificial Superintelligence Alliance
Artificial Superintelligence Alliance - FET
0/134240 3,497 -5.00% -1.00% -0.80% $299,508K $62,693K
127 LayerZero coins.LayerZero
LayerZero - ZRO
0/822201 21,418 14.80% 0.00% 1.20% $290,494K $18,852K
532 Collector Crypt coins.Collector Crypt
Collector Crypt - CARDS
0/144603 3,767 -3.10% -6.70% 0.20% $289,163K $1,461K
129 Gnosis جنوسیس
Gnosis - GNO
106/19 2,766,250 1.70% 0.60% -0.30% $280,288K $1,041K
130 Olympus coins.Olympus
Olympus - OHM
18/67 486,354 0.30% 0.20% -0.20% $278,876K $70K
131 BCGame Coin coins.BCGame Coin
BCGame Coin - BC
0/027731 722 22.70% 2.90% -0.30% $277,013K $73K
132 Sei coins.Sei
Sei - SEI
0/040792 1,063 -3.00% -2.30% -0.30% $274,667K $20,548K
133 Bitcoin SV بیت کوین اس وی
Bitcoin SV - BSV
13/55 352,978 8.60% 2.70% 0.00% $271,850K $5,683K
134 AINFT coins.AINFT
AINFT - NFT
0/000000 0 1.70% 1.50% 0.10% $271,120K $6,693K
135 Terra Luna Classic coins.Terra Luna Classic
Terra Luna Classic - LUNC
0/000049 1 -0.10% 0.80% -0.30% $269,734K $8,172K
136 BitTorrent بیت تورنت
BitTorrent - BTT
0/000000 0 1.00% -0.10% 0.60% $259,098K $4,949K
137 RealLink coins.RealLink
RealLink - REAL
0/075973 1,979 4.40% 0.20% -0.10% $254,988K $5,247K
138 Kite coins.Kite
Kite - KITE
0/105112 2,738 13.40% -1.10% -0.50% $251,343K $15,132K
139 OnRe Tokenized Reinsurance coins.OnRe Tokenized Reinsurance
OnRe Tokenized Reinsurance - ONYC
1/13 29,437 0.50% 0.00% 0.00% $251,234K $2,525K
140 Jito coins.Jito
Jito - JTO
0/489782 12,759 -5.90% 1.60% -0.40% $248,444K $19,953K
141 Monad coins.Monad
Monad - MON
0/020725 540 -0.40% -0.10% -0.20% $245,082K $15,783K
142 Stacks coins.Stacks
Stacks - STX
0/129816 3,382 -5.70% -2.20% -0.80% $241,013K $7,380K
143 Lido DAO coins.Lido DAO
Lido DAO - LDO
0/285956 7,449 -17.00% -3.50% -0.40% $239,147K $21,725K
144 Pendle coins.Pendle
Pendle - PENDLE
1/36 35,428 -4.60% -0.60% -0.20% $233,610K $18,711K
145 Kinesis Silver coins.Kinesis Silver
Kinesis Silver - KAG
61/84 1,610,932 11.60% 112.10% -0.10% $230,168K $1,115K
272 Quack AI coins.Quack AI
Quack AI - Q
0/022717 592 8.60% 0.50% -1.30% $227,174K $2,045K
146 Decred دیکرد
Decred - DCR
12/71 331,096 -5.30% -0.10% 0.00% $223,049K $870K
271 Immutable coins.Immutable
Immutable - IMX
0/109925 2,864 4.20% -0.90% -0.20% $219,849K $5,331K
147 Tezos تزوس
Tezos - XTZ
0/200355 5,219 -0.60% -0.60% -0.10% $218,941K $6,679K
148 Legacy Frax Dollar coins.Legacy Frax Dollar
Legacy Frax Dollar - FRAX
0/990441 25,801 0.00% -0.10% 0.00% $217,224K $83K
149 AUSD coins.AUSD
AUSD - AUSD
0/999453 26,036 0.00% 0.00% 0.00% $215,039K $3,459K
150 Bonk coins.Bonk
Bonk - BONK
0/000002 0 -11.90% -11.60% -0.90% $214,317K $78,382K
151 crvUSD coins.crvUSD
crvUSD - CRVUSD
0/998660 26,015 -0.20% 0.00% 0.00% $213,104K $5,216K
250 DeXe coins.DeXe
DeXe - DEXE
2/20 57,310 -14.50% -1.20% -0.10% $212,468K $18,024K
152 KAITO coins.KAITO
KAITO - KAITO
0/874663 22,785 -19.60% -3.20% -5.50% $211,134K $32,852K
153 Pieverse coins.Pieverse
Pieverse - PIEVERSE
0/764207 19,908 16.40% -0.10% -0.80% $209,966K $5,093K
154 Conflux coins.Conflux
Conflux - CFX
0/040072 1,044 -6.70% 1.70% -0.30% $209,552K $6,761K
385 aPriori coins.aPriori
aPriori - APR
0/205771 5,360 6.30% 3.40% 0.30% $205,771K $3,070K
155 Ultima coins.Ultima
Ultima - ULTIMA
2,413/82 62,880,011 13.90% -0.20% -0.10% $204,470K $4,477K
157 Plasma coins.Plasma
Plasma - XPL
0/075462 1,966 0.70% 1.10% -0.30% $202,908K $27,847K
158 Tradable NA Rent Financing Platform SSTN coins.Tradable NA Rent Financing Platform SSTN
Tradable NA Rent Financing Platform SSTN - PC0000031
1/00 26,050 0.00% 0.00% 0.00% $202,500K $0K
156 Velvet coins.Velvet
Velvet - VELVET
0/479686 12,496 18.80% -0.80% 0.10% $201,995K $4,700K
159 FLOKI coins.FLOKI
FLOKI - FLOKI
0/000021 1 3.50% 1.20% -0.30% $201,674K $16,355K
160 KOGE coins.KOGE
KOGE - KOGE
59/65 1,553,883 -4.60% 0.80% -0.80% $201,618K $5K
162 FGRS (Figure Tokenized Stock) coins.FGRS (Figure Tokenized Stock)
FGRS (Figure Tokenized Stock) - FGRS
28/53 743,207 16.00% 0.20% -1.40% $198,030K $174K
161 Grass coins.Grass
Grass - GRASS
0/302387 7,877 -2.80% -1.10% -0.30% $197,928K $10,690K
163 Optimism coins.Optimism
Optimism - OP
0/086399 2,251 1.60% -0.90% -0.20% $197,550K $30,076K
164 Ape and Pepe coins.Ape and Pepe
Ape and Pepe - APEPE
0/000001 0 -0.70% 0.00% -0.30% $197,205K $7,586K
165 JasmyCoin coins.JasmyCoin
JasmyCoin - JASMY
0/003976 104 -8.50% -3.40% -0.80% $196,589K $5,895K
167 DoubleZero coins.DoubleZero
DoubleZero - 2Z
0/056047 1,460 0.00% 0.90% 0.20% $194,464K $1,681K
168 VanEck Treasury Fund coins.VanEck Treasury Fund
VanEck Treasury Fund - VBILL
1/00 26,050 0.00% 0.00% 0.00% $192,977K $0K
169 coco coins.coco
coco - COCO
0/192391 5,012 3.10% 1.90% 0.10% $192,391K $94K
166 Falcon Finance coins.Falcon Finance
Falcon Finance - FF
0/064055 1,669 -0.90% -0.80% 0.10% $190,244K $7,199K
170 Humanity coins.Humanity
Humanity - H
0/095419 2,486 54.10% 19.20% 0.50% $190,054K $5,630K
172 Maple Finance coins.Maple Finance
Maple Finance - SYRUP
0/151701 3,952 -4.30% -2.20% -0.30% $188,819K $3,408K
171 USAT coins.USAT
USAT - USAT
0/998446 26,010 0.00% 0.00% 0.00% $185,196K $2,050K
Peanut coins.Peanut
Peanut - PEANUT
0/000595 16 -14.90% -14.90% 0.00% $184,537K $0K
173 apyUSD coins.apyUSD
apyUSD - APYUSD
1/32 34,386 6.10% 0.70% 0.10% $175,417K $1,155K
177 Zebec Network coins.Zebec Network
Zebec Network - ZBCN
0/001741 45 -4.00% -2.20% -0.60% $174,107K $6,032K
174 USDai coins.USDai
USDai - USDAI
0/999525 26,038 0.10% 0.00% 0.00% $173,796K $42K
175 Ethereum Name Service coins.Ethereum Name Service
Ethereum Name Service - ENS
4/21 109,671 0.60% 0.50% -0.40% $172,853K $8,940K
176 Re Protocol reUSD coins.Re Protocol reUSD
Re Protocol reUSD - REUSD
1/09 28,473 0.10% 0.10% 0.00% $171,740K $570K
178 Starknet coins.Starknet
Starknet - STRK
0/025077 653 -1.50% -3.30% -0.40% $170,832K $8,195K
179 Kaia coins.Kaia
Kaia - KAIA
0/026705 696 3.30% 0.70% 0.00% $170,583K $3,238K
180 BUILDon coins.BUILDon
BUILDon - B
0/168998 4,402 6.50% -0.20% 0.00% $168,998K $3,808K
185 Compound coins.Compound
Compound - COMP
16/66 433,993 1.70% 2.90% 0.90% $166,568K $7,887K
181 Raydium coins.Raydium
Raydium - RAY
0/615734 16,040 1.80% 0.10% -0.60% $165,826K $8,212K
293 ViciCoin coins.ViciCoin
ViciCoin - VCNT
16/53 430,607 -0.50% 0.00% 0.20% $165,284K $217K
705 XPIN Network coins.XPIN Network
XPIN Network - XPIN
0/001636 43 5.10% 2.80% 0.30% $163,570K $3,322K
182 Tradable APAC Diversified Finance Provider SSTN coins.Tradable APAC Diversified Finance Provider SSTN
Tradable APAC Diversified Finance Provider SSTN - PC0000033
1/00 26,050 0.00% 0.00% 0.00% $162,500K $0K
183 Trust Wallet coins.Trust Wallet
Trust Wallet - TWT
0/389760 10,153 4.50% 4.40% 0.70% $162,393K $7,663K
184 EUR CoinVertible coins.EUR CoinVertible
EUR CoinVertible - EURCV
1/16 30,218 0.40% 0.30% 0.00% $161,567K $9,933K
186 Spiko US T-Bills Money Market Fund coins.Spiko US T-Bills Money Market Fund
Spiko US T-Bills Money Market Fund - USTBL
1/09 28,447 0.10% 0.00% 0.00% $160,170K $0K
188 Axie Infinity coins.Axie Infinity
Axie Infinity - AXS
0/891093 23,213 7.50% 0.50% -0.30% $155,430K $17,679K
189 IOTA آی یوتا
IOTA - IOTA
0/033651 877 6.80% -0.60% -0.30% $154,150K $5,423K
190 The Graph coins.The Graph
The Graph - GRT
0/014237 371 -1.00% -1.90% -0.90% $153,754K $11,698K
191 THORChain coins.THORChain
THORChain - RUNE
0/452652 11,792 5.40% 1.80% 0.00% $153,060K $40,905K
195 Strategy PP Variable xStock coins.Strategy PP Variable xStock
Strategy PP Variable xStock - STRCX
101/60 2,646,680 6.40% 1.20% -0.10% $152,287K $45K
صرافی پارسین

صرافی پارسین

Change Site Language