مشاهده اسعار العملات الرقیمه

مشاهده اسعار العملات الرقیمه والالکترونیه

تاریخ تحدیث المعدلات :
2024-04-23 11:16:24
رتبه ارز سعر الدولار سعر التومان 7 ایام 24 ساعه 1 ساعه مقیاس القیمه السوقیه حجم التداول
(24 ساعه)
مرتبه الاسم ونوع العمله سعر الدولار سعر التومان 7 ایام 24 ساعه 1 ساعه مقیاس القیمه السوقیه حجم التداول
(24 ساعه)
1 Bitcoin بیت کوین
Bitcoin - BTC
66,152/00 1,723,259,600 4.67% 0.09% -0.61% $1,301,970,309K $23,878,001K
2 Ethereum اتریوم
Ethereum - ETH
3,159/29 82,299,505 2.44% -1.58% -0.81% $385,324,406K $10,723,339K
3 Tether تتر
Tether - USDT
0/999910 26,048 -0.06% -0.07% -0.08% $109,820,394K $39,759,198K
4 BNB coins.BNB
BNB - BNB
600/12 15,633,126 9.09% -0.55% -0.36% $92,320,967K $1,245,989K
5 Solana coins.Solana
Solana - SOL
153/47 3,997,894 12.86% -0.23% -1.02% $68,567,305K $3,080,873K
6 USDC coins.USDC
USDC - USDC
0/999313 26,032 -0.04% 0.05% -0.04% $33,808,055K $6,706,797K
7 XRP ریپل
XRP - XRP
0/548253 14,282 10.91% 2.53% -0.31% $30,212,791K $1,561,895K
8 Lido Staked Ether coins.Lido Staked Ether
Lido Staked Ether - STETH
3,156/23 82,219,792 2.45% -1.66% -0.90% $29,440,206K $110,962K
9 Dogecoin داج کوین
Dogecoin - DOGE
0/157200 4,095 0.46% -2.58% -1.05% $22,623,681K $1,186,448K
10 Toncoin coins.Toncoin
Toncoin - TON
5/59 145,620 -11.85% -9.17% -0.30% $19,399,263K $295,919K
11 Cardano کاردانو
Cardano - ADA
0/506731 13,200 8.93% -0.30% -1.39% $17,889,724K $370,321K
12 Shiba Inu coins.Shiba Inu
Shiba Inu - SHIB
0/000026 1 21.75% -3.21% -1.22% $15,564,525K $618,801K
13 Avalanche coins.Avalanche
Avalanche - AVAX
38/23 995,892 8.87% -1.09% -1.39% $14,447,672K $450,587K
14 Wrapped Bitcoin coins.Wrapped Bitcoin
Wrapped Bitcoin - WBTC
66,118/00 1,722,373,900 4.69% 0.04% -0.60% $10,259,976K $146,893K
16 Bitcoin Cash بیت کوین کش
Bitcoin Cash - BCH
507/74 13,226,627 3.69% -0.55% -1.02% $9,994,287K $285,130K
15 Polkadot coins.Polkadot
Polkadot - DOT
7/34 191,207 9.52% -1.42% -1.22% $9,955,404K $215,401K
17 TRON ترون
TRON - TRX
0/111792 2,912 0.33% 0.11% -0.45% $9,786,370K $337,847K
18 Chainlink coins.Chainlink
Chainlink - LINK
15/29 398,305 12.70% -1.96% -1.19% $8,970,573K $373,112K
19 NEAR Protocol coins.NEAR Protocol
NEAR Protocol - NEAR
6/87 178,964 33.82% -0.02% -2.31% $7,311,981K $550,201K
21 Polygon coins.Polygon
Polygon - MATIC
0/724975 18,886 2.00% -1.47% -1.24% $6,728,178K $262,273K
20 Internet Computer coins.Internet Computer
Internet Computer - ICP
14/53 378,507 17.32% -4.53% -2.62% $6,725,301K $155,035K
22 Litecoin لایت کوین
Litecoin - LTC
84/43 2,199,402 7.90% -0.81% -0.43% $6,283,898K $369,587K
23 Uniswap coins.Uniswap
Uniswap - UNI
8/06 209,963 11.87% 0.48% -1.10% $6,071,540K $161,420K
24 LEO Token coins.LEO Token
LEO Token - LEO
5/75 149,788 -1.88% 0.10% -0.17% $5,317,400K $1,368K
25 Dai دای
Dai - DAI
0/998591 26,013 -0.10% -0.27% -0.11% $5,239,720K $430,012K
26 Stacks coins.Stacks
Stacks - STX
3/03 78,932 21.00% 5.23% -3.04% $4,406,976K $103,807K
27 Aptos coins.Aptos
Aptos - APT
9/80 255,290 9.00% -4.95% -1.61% $4,202,008K $165,111K
28 Ethereum Classic اتریوم کلاسیک
Ethereum Classic - ETC
27/81 724,451 4.98% -1.28% -1.09% $4,077,584K $161,215K
29 Mantle coins.Mantle
Mantle - MNT
1/20 31,260 5.73% -2.07% -0.53% $3,925,619K $41,852K
30 First Digital USD coins.First Digital USD
First Digital USD - FDUSD
0/997256 25,979 -0.71% -0.37% -0.27% $3,757,808K $1,743,974K
31 Filecoin coins.Filecoin
Filecoin - FIL
6/46 168,283 7.26% -2.46% -1.40% $3,503,615K $169,183K
32 Render coins.Render
Render - RNDR
9/06 236,013 7.34% -1.91% -2.11% $3,479,890K $158,669K
33 Cronos coins.Cronos
Cronos - CRO
0/130088 3,389 2.29% -0.53% -0.81% $3,469,006K $12,800K
34 Immutable coins.Immutable
Immutable - IMX
2/37 61,739 20.74% 5.68% -1.10% $3,452,832K $63,865K
35 Cosmos Hub coins.Cosmos Hub
Cosmos Hub - ATOM
8/79 228,980 8.10% -0.59% -0.98% $3,432,267K $269,716K
36 Bittensor coins.Bittensor
Bittensor - TAO
506/59 13,196,670 -2.98% 4.53% -1.91% $3,388,294K $49,119K
37 Stellar استلار
Stellar - XLM
0/115987 3,021 7.49% 0.17% -0.99% $3,353,052K $64,526K
38 OKB اوکی بی
OKB - OKB
54/73 1,425,717 -6.94% -1.14% -0.24% $3,284,441K $8,005K
39 Renzo Restaked ETH coins.Renzo Restaked ETH
Renzo Restaked ETH - EZETH
3,186/58 83,010,409 2.84% -1.74% -0.86% $3,188,220K $96,441K
40 Hedera coins.Hedera
Hedera - HBAR
0/088087 2,295 9.98% -3.44% -1.04% $3,147,223K $42,508K
41 Arbitrum coins.Arbitrum
Arbitrum - ARB
1/18 30,739 3.34% -4.03% -1.19% $3,125,997K $195,654K
42 VeChain وچین
VeChain - VET
0/041672 1,086 2.19% -0.95% -0.99% $3,028,804K $69,406K
XT.com coins.XT.com
XT.com - XT
3/02 78,671 20.38% 1.49% -0.48% $3,020,580K $1,060K
43 Kaspa coins.Kaspa
Kaspa - KAS
0/127299 3,316 6.64% 6.40% -0.43% $2,918,234K $41,194K
44 Pepe coins.Pepe
Pepe - PEPE
0/000007 0 33.69% 4.41% -2.17% $2,843,743K $918,848K
45 The Graph coins.The Graph
The Graph - GRT
0/294103 7,661 14.45% -1.14% -1.95% $2,787,846K $103,868K
46 dogwifhat coins.dogwifhat
dogwifhat - WIF
2/76 71,898 3.35% -7.47% -1.06% $2,764,038K $475,314K
48 Optimism coins.Optimism
Optimism - OP
2/48 64,604 11.35% -3.07% -1.61% $2,603,326K $217,436K
47 Maker میکر
Maker - MKR
2,813/59 73,294,020 -9.62% -4.90% -1.19% $2,601,193K $102,808K
49 Fetch.ai coins.Fetch.ai
Fetch.ai - FET
2/41 62,781 15.37% -4.07% -1.90% $2,512,479K $237,576K
50 Injective coins.Injective
Injective - INJ
27/76 723,148 11.57% -3.74% -1.51% $2,498,494K $93,801K
51 Wrapped eETH coins.Wrapped eETH
Wrapped eETH - WEETH
3,269/74 85,176,727 2.42% -1.77% -0.91% $2,493,552K $16,553K
52 Ethena USDe coins.Ethena USDe
Ethena USDe - USDE
0/998414 26,009 -0.24% -0.14% -0.12% $2,372,019K $88,197K
53 Theta Network شبکه تتا
Theta Network - THETA
2/35 61,218 15.72% 0.61% -1.72% $2,347,811K $55,657K
54 Core coins.Core
Core - CORE
2/59 67,470 14.97% 6.68% 0.22% $2,271,880K $198,173K
55 Arweave coins.Arweave
Arweave - AR
34/62 901,851 34.49% 1.52% -0.22% $2,263,178K $91,924K
56 Monero مونرو
Monero - XMR
121/32 3,160,386 -0.25% 1.22% -1.10% $2,199,953K $49,689K
57 Fantom فانتوم
Fantom - FTM
0/732973 19,094 8.74% -6.30% -1.93% $2,054,857K $169,530K
58 Celestia coins.Celestia
Celestia - TIA
10/93 284,727 7.73% -4.87% -1.97% $1,968,033K $116,266K
59 Lido DAO coins.Lido DAO
Lido DAO - LDO
2/11 54,966 5.40% -1.26% -1.28% $1,881,712K $37,803K
61 Zebec Protocol coins.Zebec Protocol
Zebec Protocol - ZBC
0/034977 911 16.24% 40.84% -1.22% $1,859,804K $62K
60 THORChain coins.THORChain
THORChain - RUNE
5/53 144,057 7.28% -5.80% -1.65% $1,854,261K $262,612K
62 Sei coins.Sei
Sei - SEI
0/646241 16,835 32.31% 1.69% -2.81% $1,829,809K $157,178K
63 Rocket Pool ETH coins.Rocket Pool ETH
Rocket Pool ETH - RETH
3,498/21 91,128,371 3.37% -1.43% -0.59% $1,820,173K $12,440K
64 Bitget Token coins.Bitget Token
Bitget Token - BGB
1/27 33,084 7.36% -1.21% -0.23% $1,774,438K $31,730K
65 Sui coins.Sui
Sui - SUI
1/35 35,168 15.79% -4.32% -1.53% $1,759,442K $141,995K
66 GALA coins.GALA
GALA - GALA
0/048304 1,258 15.98% -3.30% -1.39% $1,682,059K $121,155K
67 FLOKI coins.FLOKI
FLOKI - FLOKI
0/000170 4 20.45% -3.76% -1.59% $1,648,744K $169,111K
68 Mantle Staked Ether coins.Mantle Staked Ether
Mantle Staked Ether - METH
3,237/21 84,329,321 2.76% -1.43% -0.67% $1,568,731K $5,992K
70 Jupiter coins.Jupiter
Jupiter - JUP
1/15 29,958 16.91% -3.45% -1.69% $1,558,079K $131,869K
71 Beam coins.Beam
Beam - BEAM
0/029309 763 7.90% -5.66% -5.66% $1,552,381K $47,755K
69 Algorand coins.Algorand
Algorand - ALGO
0/190478 4,962 8.75% -0.86% -1.63% $1,549,109K $46,391K
72 Quant کوآنت
Quant - QNT
105/84 2,757,132 1.64% -2.73% -1.23% $1,538,809K $17,199K
73 WhiteBIT Coin coins.WhiteBIT Coin
WhiteBIT Coin - WBT
9/96 259,458 11.05% 1.03% 0.20% $1,439,271K $13,685K
76 Akash Network coins.Akash Network
Akash Network - AKT
6/01 156,561 68.85% 45.78% -0.78% $1,406,971K $73,251K
74 Flow coins.Flow
Flow - FLOW
0/935853 24,379 6.25% -1.97% -1.38% $1,402,118K $35,822K
78 Ethena coins.Ethena
Ethena - ENA
0/983603 25,623 -4.90% -7.99% -0.98% $1,400,702K $565,433K
75 Bitcoin SV بیت کوین اس وی
Bitcoin SV - BSV
71/09 1,851,895 6.81% -0.75% -1.35% $1,399,560K $18,968K
77 Aave coins.Aave
Aave - AAVE
94/38 2,458,599 11.08% -0.15% -1.17% $1,396,973K $96,198K
79 NEO نئو
NEO - NEO
19/41 505,631 -2.36% -2.06% -1.19% $1,368,918K $66,798K
80 Bonk coins.Bonk
Bonk - BONK
0/000020 1 39.63% -4.98% -1.22% $1,344,076K $143,977K
81 BitTorrent بیت تورنت
BitTorrent - BTT
0/000001 0 4.18% -1.23% -0.56% $1,282,791K $31,095K
82 SingularityNET سینگولاریتی نت
SingularityNET - AGIX
0/978856 25,499 16.95% -3.30% -1.94% $1,253,798K $136,070K
83 Flare coins.Flare
Flare - FLR
0/031833 829 -1.63% -5.82% -2.02% $1,235,354K $10,849K
84 ether.fi Staked ETH coins.ether.fi Staked ETH
ether.fi Staked ETH - EETH
3,177/27 82,767,884 4.45% -1.22% -0.13% $1,228,898K $311K
85 MultiversX coins.MultiversX
MultiversX - EGLD
44/20 1,151,410 10.99% -0.84% -1.31% $1,186,302K $18,432K
86 Ribbon Finance coins.Ribbon Finance
Ribbon Finance - RBN
1/22 31,781 7.97% 3.35% -0.07% $1,182,776K $2,164K
87 dYdX coins.dYdX
dYdX - DYDX
2/34 60,957 11.22% -1.95% -1.62% $1,176,466K $6,773K
88 Ondo coins.Ondo
Ondo - ONDO
0/764938 19,927 -9.25% -6.63% -1.22% $1,113,029K $164,694K
89 Worldcoin coins.Worldcoin
Worldcoin - WLD
5/60 145,880 15.29% 0.08% -3.88% $1,104,246K $258,684K
90 Axie Infinity coins.Axie Infinity
Axie Infinity - AXS
7/60 197,980 8.94% -1.65% -1.16% $1,090,654K $40,061K
91 Wormhole coins.Wormhole
Wormhole - W
0/601498 15,669 -3.84% -8.02% -1.54% $1,087,976K $145,449K
92 The Sandbox coins.The Sandbox
The Sandbox - SAND
0/480017 12,504 11.20% -1.67% -1.26% $1,080,482K $72,751K
93 eCash coins.eCash
eCash - XEC
0/000055 1 4.11% -0.89% -1.36% $1,074,348K $10,351K
94 Ronin coins.Ronin
Ronin - RON
3/35 87,268 3.85% -3.69% -1.07% $1,062,397K $13,173K
95 Tokenize Xchange coins.Tokenize Xchange
Tokenize Xchange - TKX
13/16 342,818 -5.76% -3.82% -0.30% $1,053,052K $48,493K
96 Tezos تزوس
Tezos - XTZ
1/05 27,248 3.25% -1.31% -1.19% $1,024,339K $29,509K
97 Chiliz coins.Chiliz
Chiliz - CHZ
0/115175 3,000 11.50% -2.26% -0.99% $1,023,416K $56,518K
98 Gnosis جنوسیس
Gnosis - GNO
390/03 10,160,282 16.88% 5.72% -0.70% $1,009,952K $8,764K
99 Pyth Network coins.Pyth Network
Pyth Network - PYTH
0/667577 17,390 17.03% -2.84% -1.44% $1,004,591K $56,781K
101 ORDI coins.ORDI
ORDI - ORDI
47/39 1,234,510 10.46% -5.18% -1.58% $1,002,862K $155,514K
100 Synthetix Network coins.Synthetix Network
Synthetix Network - SNX
3/04 79,192 3.57% -2.93% -1.49% $996,927K $33,363K
102 JasmyCoin coins.JasmyCoin
JasmyCoin - JASMY
0/020466 533 13.31% -2.04% 0.18% $990,716K $62,976K
103 Gate coins.Gate
Gate - GT
7/39 192,510 9.49% 2.53% -0.92% $987,328K $7,116K
104 Conflux coins.Conflux
Conflux - CFX
0/247012 6,435 0.96% -3.46% -1.92% $973,611K $60,392K
105 EOS ایاس
EOS - EOS
0/838148 21,834 11.46% 1.09% -1.26% $961,540K $110,776K
106 Mina Protocol coins.Mina Protocol
Mina Protocol - MINA
0/870129 22,667 14.30% -1.23% -1.25% $949,459K $24,572K
107 Cheelee coins.Cheelee
Cheelee - CHEEL
16/72 435,556 7.00% -0.09% 0.18% $948,355K $5,578K
108 Starknet coins.Starknet
Starknet - STRK
1/30 33,865 -1.89% -3.72% -1.44% $946,575K $72,593K
109 Marinade staked SOL coins.Marinade staked SOL
Marinade staked SOL - MSOL
182/24 4,747,352 14.21% -0.12% -1.07% $937,191K $11,068K
110 KuCoin coins.KuCoin
KuCoin - KCS
9/58 249,559 13.65% -0.98% -0.99% $921,018K $127K
111 Decentraland دسنترلند
Decentraland - MANA
0/473665 12,339 11.44% -0.91% -1.21% $882,825K $55,556K
112 Nervos Network coins.Nervos Network
Nervos Network - CKB
0/019290 503 -13.72% -5.53% -2.51% $849,034K $74,699K
113 ApeCoin coins.ApeCoin
ApeCoin - APE
1/32 34,386 12.02% 0.01% -1.27% $831,368K $54,103K
114 Kelp DAO Restaked ETH coins.Kelp DAO Restaked ETH
Kelp DAO Restaked ETH - RSETH
3,181/81 82,886,151 2.56% -1.75% -0.92% $795,373K $8,538K
115 Axelar coins.Axelar
Axelar - AXL
1/24 32,302 13.98% -0.41% -1.69% $794,619K $15,158K
116 Kava coins.Kava
Kava - KAVA
0/728631 18,981 12.08% -0.70% -1.13% $789,082K $12,710K
117 AIOZ Network coins.AIOZ Network
AIOZ Network - AIOZ
0/715689 18,644 6.20% -6.96% -1.61% $776,206K $7,527K
118 IOTA آی یوتا
IOTA - IOTA
0/238609 6,216 5.49% -1.99% -1.28% $769,112K $19,629K
119 DeXe coins.DeXe
DeXe - DEXE
13/33 347,247 11.78% -4.32% -1.20% $761,030K $4,984K
120 Klaytn coins.Klaytn
Klaytn - KLAY
0/206142 5,370 14.40% 0.51% -1.92% $747,428K $11,433K
121 PancakeSwap coins.PancakeSwap
PancakeSwap - CAKE
2/98 77,629 8.30% -1.37% -0.92% $742,071K $55,627K
122 dYdX coins.dYdX
dYdX - ETHDYDX
2/34 60,957 11.59% -1.80% -1.48% $728,700K $45,661K
123 Theta Fuel coins.Theta Fuel
Theta Fuel - TFUEL
0/110348 2,875 29.45% 10.47% -3.13% $719,719K $29,296K
124 USDD coins.USDD
USDD - USDD
0/984932 25,657 -0.34% -0.17% 0.32% $715,317K $3,926K
125 SATS (Ordinals) coins.SATS (Ordinals)
SATS (Ordinals) - SATS
0/000000 0 21.56% -1.61% -0.44% $714,445K $48,468K
126 Lido Staked SOL coins.Lido Staked SOL
Lido Staked SOL - STSOL
181/47 4,727,294 13.38% -0.16% -0.99% $707,820K $351K
127 NEXO نکسو
NEXO - NEXO
1/25 32,563 -1.75% -3.68% -0.78% $702,159K $5,431K
128 Frax Ether coins.Frax Ether
Frax Ether - FRXETH
3,168/68 82,544,114 4.02% -1.12% -0.35% $693,379K $1,568K
130 Echelon Prime coins.Echelon Prime
Echelon Prime - PRIME
18/29 476,455 -8.21% -6.15% -0.71% $687,287K $7,605K
129 Oasis Network coins.Oasis Network
Oasis Network - ROSE
0/101666 2,648 6.04% -3.35% -1.52% $683,907K $20,876K
132 Venom coins.Venom
Venom - VENOM
0/409587 10,670 -11.50% -7.69% -0.69% $676,592K $7,499K
133 Aerodrome Finance coins.Aerodrome Finance
Aerodrome Finance - AERO
1/65 42,983 -8.39% -3.69% -0.72% $676,520K $18,759K
131 Terra Luna Classic coins.Terra Luna Classic
Terra Luna Classic - LUNC
0/000116 3 15.25% 4.79% 2.02% $675,115K $36,911K
134 Swell Ethereum coins.Swell Ethereum
Swell Ethereum - SWETH
3,320/05 86,487,303 2.20% -1.53% -0.88% $674,569K $2,583K
135 Osmosis coins.Osmosis
Osmosis - OSMO
1/01 26,389 11.21% 3.79% -0.46% $665,060K $32,799K
138 WEMIX coins.WEMIX
WEMIX - WEMIX
1/87 48,714 28.39% 17.76% -0.65% $663,491K $35,446K
137 Blur coins.Blur
Blur - BLUR
0/422440 11,005 8.29% -2.26% -1.53% $661,021K $29,307K
136 Illuvium coins.Illuvium
Illuvium - ILV
103/25 2,689,663 7.87% 1.06% -1.15% $659,896K $8,963K
139 Dymension coins.Dymension
Dymension - DYM
3/97 103,419 9.58% -3.56% -1.73% $657,894K $8,060K
142 Helium coins.Helium
Helium - HNT
3/95 102,898 -3.80% -2.75% -0.86% $647,190K $11,711K
141 Frax coins.Frax
Frax - FRAX
0/996864 25,968 -0.18% -0.23% -0.16% $647,162K $32,077K
140 Bitcoin Gold بیت کوین گلد
Bitcoin Gold - BTG
36/82 959,161 -0.08% -0.59% -1.08% $644,575K $7,054K
143 Astar coins.Astar
Astar - ASTR
0/112004 2,918 13.82% -3.30% -1.52% $634,054K $18,578K
144 Pendle coins.Pendle
Pendle - PENDLE
6/39 166,460 -0.16% 6.99% -1.80% $619,686K $158,135K
145 CorgiAI coins.CorgiAI
CorgiAI - CORGIAI
0/001790 47 -2.00% -1.42% -0.49% $615,778K $439K
146 Ocean Protocol coins.Ocean Protocol
Ocean Protocol - OCEAN
0/997275 25,979 15.38% -4.43% -2.11% $605,161K $38,134K
147 WOO coins.WOO
WOO - WOO
0/320000 8,336 12.24% -0.32% -1.22% $593,679K $15,847K
148 Coinbase Wrapped Staked ETH coins.Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETH - CBETH
3,364/96 87,657,208 2.51% -1.61% -0.98% $587,610K $7,296K
150 Fasttoken coins.Fasttoken
Fasttoken - FTN
1/86 48,453 4.48% -0.52% -0.33% $580,244K $9,901K
149 IoTeX آیوتکس
IoTeX - IOTX
0/061079 1,591 14.55% -1.92% -1.97% $576,551K $17,202K
151 Tether Gold coins.Tether Gold
Tether Gold - XAUT
2,311/53 60,215,357 -2.71% -2.02% 0.32% $570,003K $10,474K
152 BOOK OF MEME coins.BOOK OF MEME
BOOK OF MEME - BOME
0/010206 266 21.54% -6.34% -1.88% $567,204K $193,636K
154 Radix coins.Radix
Radix - XRD
0/054104 1,409 -1.38% -1.22% -0.75% $564,177K $2,143K
153 MANTRA coins.MANTRA
MANTRA - OM
0/690096 17,977 -21.88% -6.33% -1.65% $563,061K $22,196K
155 Curve DAO coins.Curve DAO
Curve DAO - CRV
0/458019 11,931 6.20% -2.02% -1.32% $545,863K $41,180K
156 Brett coins.Brett
Brett - BRETT
0/062958 1,640 4.21% -8.53% -3.49% $539,432K $13,136K
157 XDC Network coins.XDC Network
XDC Network - XDC
0/038665 1,007 2.17% -0.18% -0.48% $537,713K $5,664K
158 Ankr Network coins.Ankr Network
Ankr Network - ANKR
0/053173 1,385 24.78% 5.66% -2.40% $531,484K $60,251K
159 AltLayer coins.AltLayer
AltLayer - ALT
0/414057 10,786 1.86% -4.59% -2.90% $524,497K $20,106K
160 Staked Frax Ether coins.Staked Frax Ether
Staked Frax Ether - SFRXETH
3,398/58 88,533,009 2.27% -2.13% -0.95% $515,970K $328K
161 SKALE coins.SKALE
SKALE - SKL
0/098390 2,563 3.70% -0.20% -1.82% $509,388K $26,452K
162 TrueUSD ترو یو اس دی
TrueUSD - TUSD
0/999062 26,026 -0.19% -0.17% -0.16% $509,224K $32,297K
163 1inch coins.1inch
1inch - 1INCH
0/429940 11,200 6.87% -1.07% -1.16% $497,382K $28,021K
164 Trust Wallet coins.Trust Wallet
Trust Wallet - TWT
1/19 31,000 18.12% 1.07% -0.99% $494,317K $11,573K
166 GMT coins.GMT
GMT - GMT
0/253863 6,613 8.68% 0.60% -0.53% $493,901K $53,256K
165 Enjin Coin انجین کوین
Enjin Coin - ENJ
0/342320 8,917 6.70% -2.26% -1.41% $493,375K $24,071K
167 Ethereum Name Service coins.Ethereum Name Service
Ethereum Name Service - ENS
15/71 409,246 16.51% 2.80% -1.73% $492,872K $41,485K
168 Manta Network coins.Manta Network
Manta Network - MANTA
1/95 50,798 -0.50% -2.35% -1.85% $490,659K $34,177K
170 Polymesh coins.Polymesh
Polymesh - POLYX
0/463039 12,062 4.16% -0.89% -1.36% $486,722K $31,123K
171 Memecoin coins.Memecoin
Memecoin - MEME
0/029273 763 12.82% 0.19% 0.14% $486,341K $36,460K
169 Livepeer coins.Livepeer
Livepeer - LPT
15/23 396,742 27.15% -0.24% -1.24% $485,647K $30,659K
172 Zilliqa زیلیکا
Zilliqa - ZIL
0/026255 684 7.79% -1.08% -1.22% $479,978K $17,011K
173 Galxe coins.Galxe
Galxe - GAL
4/53 118,007 15.53% -1.25% -0.29% $478,824K $61,894K
174 MX coins.MX
MX - MX
4/86 126,603 -9.76% -1.79% 1.28% $477,930K $26,075K
177 Arkham coins.Arkham
Arkham - ARKM
2/24 58,352 45.10% -1.98% -2.07% $474,761K $107,325K
176 Rocket Pool coins.Rocket Pool
Rocket Pool - RPL
23/30 606,965 14.36% -1.61% -0.82% $472,621K $5,146K
175 SuperVerse coins.SuperVerse
SuperVerse - SUPER
1/05 27,248 9.09% -5.00% -1.48% $472,590K $9,542K
178 0x Protocol coins.0x Protocol
0x Protocol - ZRX
0/555728 14,477 14.95% -0.53% -1.41% $470,980K $18,417K
180 Terra coins.Terra
Terra - LUNA
0/679630 17,704 12.60% 2.19% 1.61% $467,121K $32,252K
179 APENFT coins.APENFT
APENFT - NFT
0/000000 0 1.33% -0.58% -0.44% $465,420K $18,841K
181 Raydium coins.Raydium
Raydium - RAY
1/76 45,848 18.41% -0.32% -1.28% $461,183K $19,090K
182 Holo هلو
Holo - HOT
0/002594 68 16.24% -1.74% -1.59% $460,632K $11,530K
183 Celo coins.Celo
Celo - CELO
0/862161 22,459 11.44% -0.84% -1.00% $460,211K $16,528K
184 Ravencoin ریون کوین
Ravencoin - RVN
0/033178 864 12.52% 1.47% -1.34% $456,548K $55,837K
185 Ether.fi coins.Ether.fi
Ether.fi - ETHFI
3/87 100,814 0.14% -5.32% -2.89% $446,592K $123,656K
186 Siacoin سیا کوین
Siacoin - SC
0/007796 203 8.44% -2.28% -1.06% $444,264K $4,042K
187 Qtum کوآنتوم
Qtum - QTUM
4/21 109,671 2.88% -2.77% -1.09% $441,967K $24,145K
189 cat in a dogs world coins.cat in a dogs world
cat in a dogs world - MEW
0/004952 129 2.26% -11.22% -3.04% $440,590K $74,152K
188 Amp coins.Amp
Amp - AMP
0/007817 204 15.14% -1.67% -1.48% $438,658K $24,780K
190 Ontology آنتولوژی
Ontology - ONT
0/478757 12,472 46.28% 6.19% -0.94% $430,584K $107,230K
191 EthereumPoW coins.EthereumPoW
EthereumPoW - ETHW
3/94 102,637 5.49% -3.89% -1.64% $426,871K $10,941K
192 PAX Gold coins.PAX Gold
PAX Gold - PAXG
2,310/69 60,193,475 -4.88% -1.93% -0.06% $425,597K $11,151K
194 Jito coins.Jito
Jito - JTO
3/49 90,915 34.44% -7.89% 0.00% $421,024K $126,943K
193 aelf الف
aelf - ELF
0/580051 15,110 6.00% -0.45% -0.72% $420,953K $5,497K
195 Jeo Boden coins.Jeo Boden
Jeo Boden - BODEN
0/607749 15,832 8.84% -12.55% -0.94% $418,419K $8,743K
196 Golem گولم
Golem - GLM
0/414845 10,807 13.06% -2.94% -1.72% $415,677K $12,424K
197 Biconomy coins.Biconomy
Biconomy - BICO
0/546329 14,232 8.96% -2.25% -1.03% $412,235K $12,730K
198 Compound coins.Compound
Compound - COMP
58/89 1,534,085 11.11% -1.40% -0.97% $403,643K $25,621K
199 cWBTC coins.cWBTC
cWBTC - CWBTC
1,328/36 34,603,778 5.01% 0.38% -0.32% $400,850K $0K
صرافی پارسین

صرافی پارسین

Change Site Language