مشاهده نرخ ارزهای دیجیتال

مشاهده نرخ و مشخصات کریپتو کارنسی ها

تاریخ بروز رسانی نرخ ها :
1402-09-20 11:37:58
رتبه ارز نرخ (دلار) نرخ (تومان) 7 روز 24 ساعت 1 ساعت نمودار ارزش بازار حجم معاملات
(24 ساعت)
رتبه نام و واحد ارز نرخ (دلار) نرخ (تومان) 7 روز 24 ساعت 1 ساعت نمودار ارزش بازار حجم معاملات
(24 ساعت)
1 Bitcoin بیت کوین
Bitcoin - BTC
42,177/00 1,098,710,850 1.80% -4.05% -0.19% $824,761,720K $25,627,900K
2 Ethereum اتریوم
Ethereum - ETH
2,239/26 58,332,723 -0.28% -4.78% -0.35% $268,842,876K $20,459,152K
3 Tether تتر
Tether - USDT
0/999841 26,046 0.00% -0.11% -0.08% $90,575,947K $32,838,116K
4 BNB coins.BNB
BNB - BNB
232/40 6,054,020 0.20% -3.33% -0.66% $35,753,768K $1,006,774K
5 XRP ریپل
XRP - XRP
0/621514 16,190 -1.87% -6.54% -0.53% $33,506,807K $1,620,224K
6 Solana coins.Solana
Solana - SOL
68/57 1,786,249 7.54% -5.31% -1.19% $29,136,189K $3,000,866K
7 USDC coins.USDC
USDC - USDC
1/00 26,076 0.02% 0.15% -0.01% $24,463,304K $11,863,945K
8 Lido Staked Ether coins.Lido Staked Ether
Lido Staked Ether - STETH
2,238/25 58,306,413 -0.28% -4.83% -0.47% $20,619,451K $37,717K
9 Cardano کاردانو
Cardano - ADA
0/555517 14,471 35.81% -6.10% -0.04% $19,408,691K $1,262,708K
10 Dogecoin داج کوین
Dogecoin - DOGE
0/097090 2,529 7.80% -2.86% -1.15% $13,795,697K $1,994,187K
11 Avalanche coins.Avalanche
Avalanche - AVAX
35/19 916,700 56.51% 7.80% -1.95% $12,966,248K $2,584,404K
12 TRON ترون
TRON - TRX
0/104816 2,730 0.43% -2.88% 0.27% $9,248,800K $379,635K
13 Polkadot coins.Polkadot
Polkadot - DOT
6/67 173,754 18.14% -7.12% -1.62% $8,694,359K $433,586K
14 Chainlink coins.Chainlink
Chainlink - LINK
14/89 387,885 -7.51% -8.64% -0.87% $8,289,601K $1,023,585K
15 Polygon coins.Polygon
Polygon - MATIC
0/851875 22,191 3.12% -5.74% -0.70% $7,896,216K $746,901K
16 Wrapped Bitcoin coins.Wrapped Bitcoin
Wrapped Bitcoin - WBTC
42,076/00 1,096,079,800 1.95% -4.09% -0.16% $6,504,642K $250,038K
17 Shiba Inu coins.Shiba Inu
Shiba Inu - SHIB
0/000010 0 4.91% -5.82% -0.55% $5,652,747K $430,400K
18 Dai دای
Dai - DAI
0/999759 26,044 0.08% 0.08% -0.05% $5,433,649K $283,293K
19 Litecoin لایت کوین
Litecoin - LTC
73/17 1,906,079 -0.51% -6.24% -0.51% $5,402,890K $683,198K
20 Uniswap coins.Uniswap
Uniswap - UNI
6/22 162,031 0.73% -7.41% -0.95% $4,670,207K $295,809K
21 Bitcoin Cash بیت کوین کش
Bitcoin Cash - BCH
232/75 6,063,138 -6.61% -7.71% -0.78% $4,555,297K $202,839K
22 LEO Token coins.LEO Token
LEO Token - LEO
3/82 99,511 2.09% 0.63% -0.02% $3,539,326K $1,016K
23 Stellar استلار
Stellar - XLM
0/125675 3,274 1.27% -7.25% -0.91% $3,534,670K $113,038K
24 OKB اوکی بی
OKB - OKB
58/32 1,519,236 -1.93% -0.42% 0.00% $3,495,221K $43,995K
25 Monero مونرو
Monero - XMR
169/59 4,417,820 -2.13% -4.69% -0.03% $3,072,769K $88,773K
26 Cosmos Hub coins.Cosmos Hub
Cosmos Hub - ATOM
9/97 259,719 1.81% -4.07% -0.50% $2,916,899K $242,847K
27 Ethereum Classic اتریوم کلاسیک
Ethereum Classic - ETC
20/03 521,782 -0.91% -9.41% -1.00% $2,864,612K $257,920K
28 TrueUSD ترو یو اس دی
TrueUSD - TUSD
0/998899 26,021 0.18% 0.05% -0.23% $2,627,399K $204,764K
29 Cronos coins.Cronos
Cronos - CRO
0/099361 2,588 5.68% -6.93% -0.07% $2,603,564K $31,458K
30 Kaspa coins.Kaspa
Kaspa - KAS
0/119129 3,103 -18.12% -6.76% -0.29% $2,592,404K $39,721K
31 Immutable coins.Immutable
Immutable - IMX
1/90 49,495 32.83% -0.88% -5.00% $2,490,773K $1,138,371K
32 Hedera coins.Hedera
Hedera - HBAR
0/070508 1,837 11.32% -5.21% -0.91% $2,364,692K $85,072K
33 Internet Computer coins.Internet Computer
Internet Computer - ICP
5/25 136,763 3.89% -3.05% -3.14% $2,355,352K $80,592K
34 NEAR Protocol coins.NEAR Protocol
NEAR Protocol - NEAR
2/31 60,176 8.26% -6.01% -2.08% $2,313,823K $288,903K
35 Filecoin coins.Filecoin
Filecoin - FIL
4/70 122,435 -0.92% -8.53% -1.93% $2,236,273K $271,862K
36 Aptos coins.Aptos
Aptos - APT
7/77 202,409 2.56% -5.33% -1.04% $2,164,994K $208,704K
37 Lido DAO coins.Lido DAO
Lido DAO - LDO
2/25 58,613 -8.47% -5.67% -0.75% $1,995,108K $68,897K
38 Optimism coins.Optimism
Optimism - OP
2/13 55,487 19.22% -0.70% -0.09% $1,933,798K $392,370K
39 VeChain وچین
VeChain - VET
0/026100 680 9.27% -4.04% -0.53% $1,894,463K $71,191K
40 Bittensor coins.Bittensor
Bittensor - TAO
322/37 8,397,739 -6.87% -3.22% -0.39% $1,877,644K $6,090K
41 Injective coins.Injective
Injective - INJ
21/73 566,067 23.06% 15.36% -2.29% $1,834,822K $311,040K
42 Mantle coins.Mantle
Mantle - MNT
0/585324 15,248 5.08% -4.84% -0.09% $1,834,099K $10,448K
43 THORChain coins.THORChain
THORChain - RUNE
5/96 155,258 -13.82% -7.07% -1.61% $1,800,123K $472,774K
44 MultiversX coins.MultiversX
MultiversX - EGLD
64/01 1,667,461 25.08% 0.01% -0.79% $1,667,998K $119,725K
45 Quant کوآنت
Quant - QNT
108/45 2,825,123 5.52% -5.33% -0.70% $1,578,137K $31,217K
46 BUSD coins.BUSD
BUSD - BUSD
0/998800 26,019 -0.04% -0.09% -0.36% $1,496,287K $3,008,009K
47 The Graph coins.The Graph
The Graph - GRT
0/161023 4,195 6.20% -7.15% 0.19% $1,496,138K $92,639K
48 Algorand coins.Algorand
Algorand - ALGO
0/186302 4,853 20.49% -5.48% -1.83% $1,489,940K $136,143K
49 Celestia coins.Celestia
Celestia - TIA
9/97 259,719 7.64% 6.44% -1.43% $1,455,076K $283,679K
50 Synthetix Network coins.Synthetix Network
Synthetix Network - SNX
4/29 111,755 12.89% 5.59% -1.47% $1,408,035K $231,787K
51 BitTorrent بیت تورنت
BitTorrent - BTT
0/000002 0 202.59% 16.56% 14.79% $1,370,024K $249,075K
52 Arbitrum coins.Arbitrum
Arbitrum - ARB
1/07 27,926 -4.18% -6.62% -0.57% $1,365,168K $428,073K
53 Render coins.Render
Render - RNDR
3/60 93,780 -6.24% -4.14% -0.75% $1,346,903K $113,477K
54 Aave coins.Aave
Aave - AAVE
90/90 2,367,945 -11.46% -8.11% -0.77% $1,332,320K $152,010K
55 Rocket Pool ETH coins.Rocket Pool ETH
Rocket Pool ETH - RETH
2,449/03 63,797,232 -0.30% -4.77% -0.54% $1,326,947K $21,941K
56 Stacks coins.Stacks
Stacks - STX
0/905622 23,591 8.39% -8.93% -0.90% $1,288,437K $64,403K
57 Maker میکر
Maker - MKR
1,347/01 35,089,611 -10.93% -4.93% 0.06% $1,234,995K $92,397K
58 WEMIX coins.WEMIX
WEMIX - WEMIX
3/54 92,217 28.46% -1.60% 0.53% $1,194,665K $8,293K
59 Flow coins.Flow
Flow - FLOW
0/770386 20,069 8.63% -10.53% -0.52% $1,134,621K $61,202K
60 The Sandbox coins.The Sandbox
The Sandbox - SAND
0/511568 13,326 16.07% -12.29% -1.17% $1,072,264K $269,455K
61 First Digital USD coins.First Digital USD
First Digital USD - FDUSD
0/999627 26,040 0.07% -0.06% -0.44% $1,068,446K $2,320,920K
62 Terra Luna Classic coins.Terra Luna Classic
Terra Luna Classic - LUNC
0/000182 5 -32.38% -0.22% -1.49% $1,061,951K $533,575K
63 Theta Network شبکه تتا
Theta Network - THETA
1/05 27,431 -2.68% -8.89% -1.21% $1,051,743K $27,850K
64 Fantom فانتوم
Fantom - FTM
0/367023 9,561 14.38% -9.44% -1.34% $1,026,455K $171,785K
65 ORDI coins.ORDI
ORDI - ORDI
48/18 1,255,089 13.26% -2.41% -0.89% $1,010,693K $401,965K
66 Bitcoin SV بیت کوین اس وی
Bitcoin SV - BSV
49/02 1,276,971 -6.76% -5.16% -0.25% $957,644K $48,935K
67 Axie Infinity coins.Axie Infinity
Axie Infinity - AXS
7/19 187,300 5.39% -9.40% -0.75% $956,888K $105,881K
68 KuCoin coins.KuCoin
KuCoin - KCS
9/68 252,164 17.22% -1.68% -0.92% $929,488K $519K
69 Decentraland دسنترلند
Decentraland - MANA
0/494450 12,880 7.26% -12.67% -0.83% $916,000K $255,923K
70 GALA coins.GALA
GALA - GALA
0/030889 805 10.34% -5.76% -1.22% $903,541K $782,459K
71 EOS ایاس
EOS - EOS
0/769170 20,037 6.72% -9.26% -0.96% $869,243K $166,809K
72 Beam coins.Beam
Beam - BEAM
0/018406 479 43.11% 7.93% -2.34% $853,730K $51,975K
73 NEO نئو
NEO - NEO
11/88 309,474 -4.18% -9.48% -0.88% $835,937K $48,583K
74 Mina Protocol coins.Mina Protocol
Mina Protocol - MINA
0/815267 21,238 7.61% 1.78% -1.44% $829,523K $89,962K
75 WhiteBIT Coin coins.WhiteBIT Coin
WhiteBIT Coin - WBT
5/66 147,443 3.87% -0.91% -0.02% $815,238K $8,324K
76 IOTA آی یوتا
IOTA - IOTA
0/268028 6,982 -22.00% -7.89% 0.48% $810,027K $27,403K
77 Tezos تزوس
Tezos - XTZ
0/886093 23,083 1.91% -8.74% -0.91% $789,731K $37,266K
78 Klaytn coins.Klaytn
Klaytn - KLAY
0/239600 6,242 16.67% -4.94% -0.16% $785,646K $27,818K
79 Kava coins.Kava
Kava - KAVA
0/775230 20,195 -4.89% -9.32% -0.39% $784,076K $20,912K
80 Bonk coins.Bonk
Bonk - BONK
0/000012 0 80.30% 6.49% 0.10% $715,459K $168,020K
81 eCash coins.eCash
eCash - XEC
0/000037 1 18.69% 9.49% 2.83% $714,413K $18,932K
82 USDD coins.USDD
USDD - USDD
0/970671 25,286 -1.53% -1.78% -0.22% $703,595K $9,742K
83 Bitget Token coins.Bitget Token
Bitget Token - BGB
0/501931 13,075 -4.35% -0.94% 0.79% $702,795K $13,945K
84 Sui coins.Sui
Sui - SUI
0/654455 17,049 4.54% -6.18% -2.07% $675,069K $165,414K
85 Frax Ether coins.Frax Ether
Frax Ether - FRXETH
2,256/52 58,782,346 0.55% -3.97% -0.11% $669,097K $3,564K
86 Frax Share coins.Frax Share
Frax Share - FXS
8/86 230,803 0.17% -4.16% -1.33% $668,334K $37,172K
87 Cheelee coins.Cheelee
Cheelee - CHEEL
12/29 320,155 4.30% -2.12% -0.72% $662,342K $3,355K
88 Tokenize Xchange coins.Tokenize Xchange
Tokenize Xchange - TKX
8/27 215,434 0.96% -5.11% -0.35% $660,993K $12,728K
89 Helium coins.Helium
Helium - HNT
4/55 118,528 53.62% -0.45% -3.37% $660,562K $12,935K
90 XDC Network coins.XDC Network
XDC Network - XDC
0/047259 1,231 -8.29% -8.34% -0.50% $654,915K $21,326K
91 Frax coins.Frax
Frax - FRAX
0/998475 26,010 -0.07% -0.08% -0.04% $648,216K $16,996K
92 Curve DAO coins.Curve DAO
Curve DAO - CRV
0/686093 17,873 12.43% 0.22% -1.55% $640,549K $132,976K
93 Chiliz coins.Chiliz
Chiliz - CHZ
0/083441 2,174 5.94% -9.55% -1.23% $639,391K $122,411K
94 PancakeSwap coins.PancakeSwap
PancakeSwap - CAKE
2/35 61,218 -2.00% -6.37% -0.61% $633,322K $73,911K
95 Pyth Network coins.Pyth Network
Pyth Network - PYTH
0/415684 10,829 -7.99% -8.42% -0.86% $621,389K $80,246K
96 Conflux coins.Conflux
Conflux - CFX
0/174741 4,552 2.89% -8.94% -0.65% $619,105K $66,272K
97 Toncoin coins.Toncoin
Toncoin - TON
2/13 55,487 -12.50% -9.44% 0.26% $618,062K $48,230K
98 Terra coins.Terra
Terra - LUNA
1/03 26,701 -13.40% 6.00% -0.27% $614,906K $349,489K
99 Gate coins.Gate
Gate - GT
4/51 117,486 4.79% -2.87% -0.07% $613,392K $2,124K
100 ApeCoin coins.ApeCoin
ApeCoin - APE
1/66 43,243 0.02% -8.84% -1.05% $611,060K $109,069K
101 Illuvium coins.Illuvium
Illuvium - ILV
100/04 2,606,042 -10.87% -10.77% -0.74% $609,933K $44,302K
102 Pepe coins.Pepe
Pepe - PEPE
0/000001 0 3.43% -6.82% -1.19% $601,816K $176,354K
103 Gnosis جنوسیس
Gnosis - GNO
228/45 5,951,123 8.79% -4.13% -0.02% $591,575K $3,527K
104 Rocket Pool coins.Rocket Pool
Rocket Pool - RPL
28/66 746,593 -8.87% -4.84% -0.84% $569,471K $5,853K
105 Blur coins.Blur
Blur - BLUR
0/481564 12,545 -14.16% -8.84% -0.72% $550,008K $148,912K
106 Sei coins.Sei
Sei - SEI
0/243319 6,338 -17.27% -8.29% -0.75% $527,533K $87,171K
107 cETH coins.cETH
cETH - CETH
44/98 1,171,729 -0.35% -4.79% -0.36% $517,392K $1K
108 Fetch.ai coins.Fetch.ai
Fetch.ai - FET
0/491025 12,791 -11.71% -4.46% -0.43% $511,421K $103,405K
109 Osmosis coins.Osmosis
Osmosis - OSMO
0/809367 21,084 8.22% 2.03% 0.02% $511,006K $26,219K
110 dYdX coins.dYdX
dYdX - ETHDYDX
2/81 73,201 -17.21% -5.90% -1.13% $507,410K $216,814K
111 Arweave coins.Arweave
Arweave - AR
7/75 201,888 -6.61% -5.27% -0.59% $507,234K $28,748K
112 Staked Frax Ether coins.Staked Frax Ether
Staked Frax Ether - SFRXETH
2,384/97 62,128,469 -0.54% -4.67% -0.10% $504,819K $213K
113 Flare coins.Flare
Flare - FLR
0/017365 452 23.27% -6.28% 0.71% $502,985K $36,882K
114 Radix coins.Radix
Radix - XRD
0/047978 1,250 -5.90% -4.15% 0.16% $494,952K $2,724K
115 OKT Chain coins.OKT Chain
OKT Chain - OKT
27/82 724,711 95.69% 12.49% 1.18% $493,243K $8,626K
116 Tether Gold coins.Tether Gold
Tether Gold - XAUT
1,999/04 52,074,992 -3.21% -0.22% -0.02% $492,560K $5,079K
117 Trust Wallet coins.Trust Wallet
Trust Wallet - TWT
1/17 30,479 -4.30% -5.25% -0.91% $487,787K $25,626K
118 Casper Network coins.Casper Network
Casper Network - CSPR
0/041606 1,084 18.18% -1.95% -0.25% $482,712K $10,544K
119 Rollbit Coin coins.Rollbit Coin
Rollbit Coin - RLB
0/158271 4,123 -3.65% -0.59% 3.73% $480,699K $8,417K
120 Gas گاس
Gas - GAS
7/34 191,207 -10.60% -8.24% -1.49% $477,670K $39,083K
121 aelf الف
aelf - ELF
0/673246 17,538 20.80% -0.44% -1.76% $477,426K $19,418K
122 Marinade staked SOL coins.Marinade staked SOL
Marinade staked SOL - MSOL
78/76 2,051,698 7.39% -5.46% -1.30% $472,385K $31,221K
123 Coinbase Wrapped Staked ETH coins.Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETH - CBETH
2,363/94 61,580,637 -0.44% -4.79% -0.04% $468,998K $3,757K
124 NEXO نکسو
NEXO - NEXO
0/831171 21,652 2.13% -3.64% 0.05% $465,152K $4,106K
125 GMX coins.GMX
GMX - GMX
49/60 1,292,080 -7.12% -8.52% -1.20% $459,632K $31,941K
126 Huobi BTC coins.Huobi BTC
Huobi BTC - HBTC
50,592/00 1,317,921,600 19.35% -8.47% 1.04% $453,494K $43K
127 PAX Gold coins.PAX Gold
PAX Gold - PAXG
1,978/96 51,551,908 -3.31% -0.33% 0.04% $450,438K $11,499K
128 Kujira coins.Kujira
Kujira - KUJI
3/64 94,822 5.82% 5.73% -0.35% $446,081K $3,459K
129 Zcash زد کش
Zcash - ZEC
30/72 800,256 -2.71% -9.16% -2.23% $445,351K $36,338K
130 cWBTC coins.cWBTC
cWBTC - CWBTC
846/06 22,039,863 1.74% -4.24% -0.09% $445,009K $0K
131 Huobi coins.Huobi
Huobi - HT
2/77 72,159 -1.01% -2.90% -0.41% $441,367K $15,661K
132 APENFT coins.APENFT
APENFT - NFT
0/000000 0 30.97% -0.23% 0.98% $429,038K $27,701K
133 Pax Dollar coins.Pax Dollar
Pax Dollar - USDP
1/00 26,050 0.01% 0.06% -0.01% $428,909K $2,712K
134 Ronin coins.Ronin
Ronin - RON
1/54 40,117 30.12% -8.14% -0.47% $428,386K $10,072K
135 WOO Network coins.WOO Network
WOO Network - WOO
0/239884 6,249 3.20% -3.09% -1.21% $425,991K $26,135K
136 1inch coins.1inch
1inch - 1INCH
0/368231 9,592 0.37% -9.47% -1.40% $412,135K $50,585K
137 Astar coins.Astar
Astar - ASTR
0/074373 1,937 3.42% -0.29% 3.70% $401,520K $22,554K
138 Oasis Network coins.Oasis Network
Oasis Network - ROSE
0/079618 2,074 -9.04% -7.42% -0.30% $399,103K $38,324K
139 Zilliqa زیلیکا
Zilliqa - ZIL
0/022656 590 0.11% -8.29% -0.68% $393,810K $40,622K
140 Axelar coins.Axelar
Axelar - AXL
0/758689 19,764 9.86% -5.23% -0.05% $379,212K $23,483K
141 TerraClassicUSD coins.TerraClassicUSD
TerraClassicUSD - USTC
0/041974 1,093 -35.87% -4.13% -0.22% $376,300K $236,986K
142 Holo هلو
Holo - HOT
0/002150 56 24.61% -3.64% 0.81% $375,263K $54,676K
143 Dash دش
Dash - DASH
32/43 844,802 -0.09% -9.24% -1.22% $374,851K $52,172K
144 FLOKI coins.FLOKI
FLOKI - FLOKI
0/000038 1 -2.86% -7.17% -0.62% $372,015K $30,542K
145 SingularityNET سینگولاریتی نت
SingularityNET - AGIX
0/298927 7,787 -7.59% -7.78% -0.45% $371,248K $55,761K
146 Siacoin سیا کوین
Siacoin - SC
0/007223 188 11.92% -0.16% -0.24% $371,187K $12,308K
147 STEPN coins.STEPN
STEPN - GMT
0/271251 7,066 -4.44% -12.22% -1.03% $370,029K $103,652K
148 Akash Network coins.Akash Network
Akash Network - AKT
1/65 42,983 -11.99% -2.30% 1.31% $367,167K $2,592K
149 Compound coins.Compound
Compound - COMP
51/00 1,328,550 -2.82% -7.41% -0.49% $349,717K $66,851K
150 Basic Attention coins.Basic Attention
Basic Attention - BAT
0/233237 6,076 -1.26% -7.75% -1.19% $347,669K $39,857K
151 Jito coins.Jito
Jito - JTO
2/99 77,890 0.00% -11.79% -1.92% $346,565K $406,961K
152 NEM نم
NEM - XEM
0/036980 963 -2.42% -8.94% -0.55% $332,662K $8,162K
153 Qtum کوآنتوم
Qtum - QTUM
3/14 81,797 -1.27% -9.85% -0.90% $329,552K $31,924K
154 0x Protocol coins.0x Protocol
0x Protocol - ZRX
0/383396 9,987 -7.20% -11.71% -0.60% $325,301K $33,666K
155 Enjin Coin انجین کوین
Enjin Coin - ENJ
0/320336 8,345 5.00% -13.06% -0.71% $319,605K $39,979K
156 Convex Finance coins.Convex Finance
Convex Finance - CVX
3/88 101,074 -2.50% -4.58% -1.26% $318,413K $8,930K
157 Aleph Zero coins.Aleph Zero
Aleph Zero - AZERO
1/25 32,563 -9.10% -6.09% -0.54% $313,577K $1,690K
158 Bitcoin Gold بیت کوین گلد
Bitcoin Gold - BTG
17/64 459,522 -5.29% -5.60% -0.58% $309,136K $10,599K
159 Lido Staked SOL coins.Lido Staked SOL
Lido Staked SOL - STSOL
78/80 2,052,740 7.85% -5.10% -0.98% $306,761K $4,030K
160 Memecoin coins.Memecoin
Memecoin - MEME
0/034467 898 6.46% -14.03% 0.20% $303,892K $218,944K
161 MX coins.MX
MX - MX
2/99 77,890 0.34% -2.87% 0.86% $299,965K $2,938K
162 Loopring لوپرینگ
Loopring - LRC
0/240469 6,264 3.95% -8.36% -0.81% $298,867K $43,171K
163 Worldcoin coins.Worldcoin
Worldcoin - WLD
2/46 64,083 -3.31% -6.00% -0.59% $297,093K $140,296K
164 Celo coins.Celo
Celo - CELO
0/562236 14,646 -0.69% -9.41% -1.03% $292,703K $18,167K
165 Theta Fuel coins.Theta Fuel
Theta Fuel - TFUEL
0/045448 1,184 -6.73% -7.17% -0.78% $290,826K $5,774K
166 JUST coins.JUST
JUST - JST
0/032610 849 2.03% -3.95% 0.23% $289,303K $50,542K
167 EthereumPoW coins.EthereumPoW
EthereumPoW - ETHW
2/68 69,814 -14.42% -9.59% -1.14% $288,063K $18,421K
168 DeXe coins.DeXe
DeXe - DEXE
5/03 131,032 36.81% 5.13% -1.52% $287,627K $5,372K
169 Autonolas coins.Autonolas
Autonolas - OLAS
5/53 144,057 37.97% -10.16% -0.51% $287,204K $3,816K
170 IoTeX آیوتکس
IoTeX - IOTX
0/030460 793 5.55% -6.30% -0.70% $286,031K $14,274K
171 Mask Network coins.Mask Network
Mask Network - MASK
3/50 91,175 -4.85% -8.55% -1.18% $285,513K $161,962K
172 yearn.finance coins.yearn.finance
yearn.finance - YFI
8,548/14 222,679,047 -2.85% -5.98% -1.00% $283,855K $61,113K
173 Ribbon Finance coins.Ribbon Finance
Ribbon Finance - RBN
0/330168 8,601 -7.73% 1.32% 0.37% $283,370K $1,363K
174 SafePal coins.SafePal
SafePal - SFP
0/671264 17,486 -2.01% -2.20% -0.86% $282,737K $8,085K
175 JasmyCoin coins.JasmyCoin
JasmyCoin - JASMY
0/005828 152 4.63% -5.79% -1.44% $281,275K $46,153K
176 Chia coins.Chia
Chia - XCH
30/42 792,441 10.58% -7.88% -0.26% $281,237K $7,891K
177 Ocean Protocol coins.Ocean Protocol
Ocean Protocol - OCEAN
0/475068 12,376 -9.14% -6.80% -1.36% $279,950K $46,655K
178 Beldex coins.Beldex
Beldex - BDX
0/046579 1,213 -0.39% 0.09% 0.16% $274,412K $2,873K
179 BENQI Liquid Staked AVAX coins.BENQI Liquid Staked AVAX
BENQI Liquid Staked AVAX - SAVAX
39/44 1,027,412 57.03% 7.96% -1.46% $273,002K $4,075K
180 Fasttoken coins.Fasttoken
Fasttoken - FTN
1/34 34,907 2.29% 0.90% -0.25% $272,895K $28,149K
181 Ethereum Name Service coins.Ethereum Name Service
Ethereum Name Service - ENS
8/82 229,761 -3.83% -9.94% -1.65% $267,452K $44,790K
182 Kusama coins.Kusama
Kusama - KSM
29/66 772,643 12.56% -5.09% -1.95% $266,269K $24,823K
183 Tellor Tributes coins.Tellor Tributes
Tellor Tributes - TRB
104/90 2,732,645 26.46% 12.63% -2.64% $265,889K $102,371K
184 Ankr Network coins.Ankr Network
Ankr Network - ANKR
0/026056 679 -4.46% -9.83% -0.99% $261,073K $21,782K
185 Ravencoin ریون کوین
Ravencoin - RVN
0/021638 564 10.81% -9.22% -0.19% $257,044K $18,155K
186 SuperVerse coins.SuperVerse
SuperVerse - SUPER
0/569856 14,845 -0.56% -7.94% -1.05% $256,683K $35,726K
187 Nexus Mutual coins.Nexus Mutual
Nexus Mutual - NXM
46/35 1,207,418 1.92% -4.02% 0.45% $256,645K $0K
188 Moonbeam coins.Moonbeam
Moonbeam - GLMR
0/313346 8,163 11.83% -5.81% -0.86% $248,461K $15,539K
189 ICON آیکان
ICON - ICX
0/252476 6,577 -4.72% -9.18% -1.04% $245,905K $5,063K
190 DAO Maker coins.DAO Maker
DAO Maker - DAO
1/16 30,218 29.47% -7.37% -1.16% $243,503K $7,997K
191 Echelon Prime coins.Echelon Prime
Echelon Prime - PRIME
8/00 208,400 9.01% 11.47% 0.26% $243,091K $10,221K
192 Golem گولم
Golem - GLM
0/241450 6,290 -2.15% -5.95% -0.76% $242,094K $6,776K
193 Amp coins.Amp
Amp - AMP
0/004282 112 65.04% 31.19% -0.13% $241,574K $86,921K
194 Audius coins.Audius
Audius - AUDIO
0/204827 5,336 -8.65% -7.45% -0.46% $240,305K $12,460K
195 Decred دیکرد
Decred - DCR
15/19 395,700 4.73% -5.17% -0.52% $238,737K $2,313K
196 Sushi coins.Sushi
Sushi - SUSHI
1/23 32,042 -5.70% -9.10% -0.89% $236,013K $76,339K
197 Orca coins.Orca
Orca - ORCA
5/16 134,418 57.36% 7.43% -5.60% $233,923K $17,121K
198 JOE coins.JOE
JOE - JOE
0/680573 17,729 51.07% 4.87% -1.78% $231,838K $56,027K
199 Biconomy coins.Biconomy
Biconomy - BICO
0/323832 8,436 12.14% -0.39% -0.55% $230,281K $6,193K
200 Escoin coins.Escoin
Escoin - ELG
1/02 26,545 -0.02% -0.13% 0.61% $228,752K $545K
صرافی پارسین

صرافی پارسین

Change Site Language