مشاهده نرخ ارزهای دیجیتال

مشاهده نرخ و مشخصات کریپتو کارنسی ها

تاریخ بروز رسانی نرخ ها :
1401-11-18 00:59:59
رتبه ارز نرخ (دلار) نرخ (تومان) 7 روز 24 ساعت 1 ساعت نمودار ارزش بازار حجم معاملات
(24 ساعت)
رتبه نام و واحد ارز نرخ (دلار) نرخ (تومان) 7 روز 24 ساعت 1 ساعت نمودار ارزش بازار حجم معاملات
(24 ساعت)
1 Bitcoin بیت کوین
Bitcoin - BTC
22,973/00 598,446,650 -3.46% 0.36% -0.09% $443,304,886K $32,432,757K
2 Ethereum اتریوم
Ethereum - ETH
1,644/20 42,831,410 -0.14% 1.44% -0.03% $198,194,471K $7,436,121K
3 Tether تتر
Tether - USDT
0/999731 26,043 -0.16% -0.06% -0.07% $68,087,424K $38,797,714K
4 BNB coins.BNB
BNB - BNB
328/43 8,555,602 3.50% 0.43% -0.16% $44,343,944K $591,758K
5 USD Coin سکه یو اس دی
USD Coin - USDC
0/999683 26,042 -0.10% -0.08% 0.01% $41,897,335K $2,808,855K
6 XRP ریپل
XRP - XRP
0/401682 10,464 -3.20% 0.73% -0.20% $20,428,491K $1,003,412K
7 Binance USD coins.Binance USD
Binance USD - BUSD
1/00 26,050 -0.07% -0.11% 0.03% $16,188,586K $9,662,261K
8 Cardano کاردانو
Cardano - ADA
0/390729 10,178 -1.53% 0.72% -0.27% $13,702,947K $327,127K
9 Dogecoin داج کوین
Dogecoin - DOGE
0/091748 2,390 1.51% 0.17% -0.22% $12,665,839K $531,082K
10 Polygon coins.Polygon
Polygon - MATIC
1/22 31,781 3.69% 2.18% -0.34% $10,989,270K $464,421K
11 OKB اوکی بی
OKB - OKB
44/11 1,149,066 10.61% 1.22% -0.41% $10,879,525K $14,883K
12 Solana coins.Solana
Solana - SOL
23/16 603,318 -11.54% -0.54% -0.59% $8,646,938K $453,612K
13 Shiba Inu coins.Shiba Inu
Shiba Inu - SHIB
0/000014 0 18.87% 1.36% 0.18% $8,481,107K $665,143K
14 Lido Staked Ether coins.Lido Staked Ether
Lido Staked Ether - STETH
1,640/43 42,733,202 -0.29% 1.50% -0.08% $8,296,135K $15,391K
15 Polkadot coins.Polkadot
Polkadot - DOT
6/62 172,451 0.01% 0.95% -0.20% $7,956,043K $236,482K
16 Litecoin لایت کوین
Litecoin - LTC
97/74 2,546,127 2.83% 2.41% -0.01% $7,056,200K $454,650K
17 Avalanche coins.Avalanche
Avalanche - AVAX
20/13 524,387 -4.67% 1.26% -0.55% $6,345,375K $224,866K
18 TRON ترون
TRON - TRX
0/063786 1,662 -0.22% 0.30% -0.18% $5,854,772K $319,472K
19 Uniswap coins.Uniswap
Uniswap - UNI
6/81 177,401 -1.69% -0.17% -0.32% $5,133,430K $121,233K
20 Dai دای
Dai - DAI
0/999789 26,045 -0.03% -0.05% -0.02% $5,104,466K $152,287K
21 Cosmos Hub coins.Cosmos Hub
Cosmos Hub - ATOM
14/39 374,860 3.86% -1.58% -0.78% $4,218,711K $167,884K
22 Wrapped Bitcoin coins.Wrapped Bitcoin
Wrapped Bitcoin - WBTC
22,939/00 597,560,950 -3.33% 0.20% -0.08% $4,051,617K $144,691K
23 Chainlink coins.Chainlink
Chainlink - LINK
6/98 181,829 -5.49% 0.66% -0.07% $3,433,645K $217,999K
24 Toncoin coins.Toncoin
Toncoin - TON
2/30 59,915 -7.04% 0.71% -0.56% $3,386,799K $21,844K
25 Ethereum Classic اتریوم کلاسیک
Ethereum Classic - ETC
22/58 588,209 -0.94% -0.02% -0.27% $3,143,170K $167,849K
26 LEO Token coins.LEO Token
LEO Token - LEO
3/37 87,789 -8.60% -4.34% -0.12% $3,140,822K $812K
27 Monero مونرو
Monero - XMR
166/87 4,346,964 -10.37% 0.20% -0.42% $3,031,334K $75,725K
28 Bitcoin Cash بیت کوین کش
Bitcoin Cash - BCH
134/09 3,493,045 -2.12% 0.36% 0.03% $2,588,662K $457,772K
29 Aptos coins.Aptos
Aptos - APT
15/12 393,876 -17.90% 0.16% -0.28% $2,461,574K $651,861K
30 Stellar استلار
Stellar - XLM
0/091090 2,373 -3.74% 1.01% -0.12% $2,401,367K $47,424K
31 ApeCoin coins.ApeCoin
ApeCoin - APE
5/69 148,225 -9.03% 0.12% -0.49% $2,104,245K $114,948K
32 Cronos coins.Cronos
Cronos - CRO
0/080909 2,108 -2.14% 0.26% -0.34% $2,046,091K $19,690K
33 NEAR Protocol coins.NEAR Protocol
NEAR Protocol - NEAR
2/36 61,478 -8.13% 0.44% -0.51% $2,023,095K $127,640K
34 Quant کوآنت
Quant - QNT
138/74 3,614,177 -8.62% 0.09% -0.54% $2,019,900K $26,381K
35 Filecoin coins.Filecoin
Filecoin - FIL
5/22 135,981 -5.19% 0.15% -0.61% $1,986,807K $150,331K
36 Lido DAO coins.Lido DAO
Lido DAO - LDO
2/28 59,394 -1.58% 14.01% -1.08% $1,917,487K $178,995K
37 Algorand coins.Algorand
Algorand - ALGO
0/261732 6,818 -0.32% 3.01% 0.09% $1,893,426K $70,213K
38 Hedera coins.Hedera
Hedera - HBAR
0/068746 1,791 -1.41% -0.83% -0.54% $1,794,439K $36,642K
39 VeChain وچین
VeChain - VET
0/024397 636 -1.05% 1.19% -0.37% $1,772,220K $59,610K
40 Internet Computer coins.Internet Computer
Internet Computer - ICP
5/57 145,099 -11.07% -1.05% -0.36% $1,590,065K $35,860K
41 Fantom فانتوم
Fantom - FTM
0/546396 14,234 10.90% -2.55% -1.16% $1,518,116K $411,236K
42 Decentraland دسنترلند
Decentraland - MANA
0/728992 18,990 -9.71% 0.55% -0.22% $1,326,516K $136,292K
43 The Sandbox coins.The Sandbox
The Sandbox - SAND
0/724096 18,863 -9.88% -0.05% -0.27% $1,275,745K $173,817K
44 Axie Infinity coins.Axie Infinity
Axie Infinity - AXS
10/93 284,727 -10.30% 1.63% -0.42% $1,258,234K $94,576K
45 Aave coins.Aave
Aave - AAVE
85/92 2,238,216 -2.24% 1.19% -0.31% $1,226,191K $57,081K
46 The Graph coins.The Graph
The Graph - GRT
0/134809 3,512 39.54% 7.63% 1.42% $1,195,247K $284,620K
47 EOS ایاس
EOS - EOS
1/08 28,082 -3.47% 0.63% -0.13% $1,179,281K $100,300K
48 Flow coins.Flow
Flow - FLOW
1/12 29,176 0.29% 3.47% -0.38% $1,157,957K $38,862K
49 MultiversX coins.MultiversX
MultiversX - EGLD
44/79 1,166,780 -1.24% -0.18% -0.33% $1,119,728K $20,702K
50 Terra Luna Classic coins.Terra Luna Classic
Terra Luna Classic - LUNC
0/000186 5 5.45% 3.33% 0.39% $1,111,956K $112,053K
51 Theta Network شبکه تتا
Theta Network - THETA
1/10 28,577 -1.13% 1.63% -0.23% $1,098,673K $27,444K
52 Tezos تزوس
Tezos - XTZ
1/17 30,479 0.60% 1.06% -0.45% $1,075,629K $34,546K
53 Frax coins.Frax
Frax - FRAX
1/00 26,102 0.17% 0.29% 0.01% $1,024,888K $32,140K
54 TrueUSD ترو یو اس دی
TrueUSD - TUSD
0/999684 26,042 -0.11% -0.02% -0.02% $948,300K $53,151K
55 Frax Share coins.Frax Share
Frax Share - FXS
12/53 326,407 11.45% 26.93% 0.36% $919,392K $118,188K
56 Huobi coins.Huobi
Huobi - HT
5/57 145,099 7.99% 1.63% 0.08% $904,834K $10,451K
57 Pax Dollar coins.Pax Dollar
Pax Dollar - USDP
0/993300 25,875 -0.15% -0.13% -0.28% $898,699K $2,594K
58 Synthetix Network coins.Synthetix Network
Synthetix Network - SNX
2/77 72,159 11.08% 9.66% 0.99% $862,687K $81,416K
59 KuCoin coins.KuCoin
KuCoin - KCS
8/61 224,291 2.79% -0.04% -0.11% $838,748K $1,016K
60 Bitcoin SV بیت کوین اس وی
Bitcoin SV - BSV
42/86 1,116,503 -3.24% -3.91% 0.12% $825,710K $18,989K
61 Curve DAO coins.Curve DAO
Curve DAO - CRV
1/07 27,978 -1.75% 4.47% -0.57% $803,925K $86,691K
62 Rocket Pool coins.Rocket Pool
Rocket Pool - RPL
41/72 1,086,806 4.12% 8.15% -0.69% $796,540K $24,090K
63 Chiliz coins.Chiliz
Chiliz - CHZ
0/140283 3,654 -1.79% 1.36% -0.21% $751,256K $91,517K
64 PancakeSwap coins.PancakeSwap
PancakeSwap - CAKE
4/49 116,965 9.02% 1.98% -0.29% $743,624K $86,831K
65 USDD coins.USDD
USDD - USDD
0/991878 25,838 -0.22% 0.01% 0.09% $719,585K $23,126K
66 eCash coins.eCash
eCash - XEC
0/000037 1 -3.16% 0.77% -0.18% $716,977K $20,618K
67 BitTorrent بیت تورنت
BitTorrent - BTT
0/000001 0 -0.80% 1.12% 0.02% $708,450K $19,187K
68 ImmutableX coins.ImmutableX
ImmutableX - IMX
0/886019 23,081 30.91% 0.81% 0.13% $702,875K $37,132K
69 Dash دش
Dash - DASH
62/70 1,633,335 10.15% 6.65% -0.11% $698,610K $139,265K
70 IOTA آی یوتا
IOTA - MIOTA
0/245918 6,406 1.65% 4.28% -0.10% $682,808K $31,073K
71 BitDAO coins.BitDAO
BitDAO - BIT
0/582131 15,165 0.96% 4.68% -0.01% $677,122K $16,388K
72 Trust Wallet coins.Trust Wallet
Trust Wallet - TWT
1/60 41,680 -9.20% -0.04% 0.05% $666,592K $47,876K
73 Mina Protocol coins.Mina Protocol
Mina Protocol - MINA
0/798352 20,797 2.61% 3.31% -1.79% $662,890K $99,304K
74 Klaytn coins.Klaytn
Klaytn - KLAY
0/207156 5,396 -4.78% 0.78% -0.38% $641,812K $31,287K
75 Optimism coins.Optimism
Optimism - OP
2/94 76,587 23.28% 3.17% 0.09% $633,043K $396,798K
76 Gate coins.Gate
Gate - GT
4/32 112,536 -0.27% 0.98% -0.15% $627,947K $533K
77 Maker میکر
Maker - MKR
688/97 17,947,669 1.98% 1.41% -0.40% $621,222K $21,434K
78 NEO نئو
NEO - NEO
8/80 229,240 4.71% 1.56% -0.13% $621,111K $29,563K
79 cUSDC coins.cUSDC
cUSDC - CUSDC
0/022736 592 0.15% -0.04% -0.01% $579,030K $0K
80 GMX coins.GMX
GMX - GMX
68/23 1,777,392 10.51% 4.27% 0.77% $574,438K $44,759K
81 Gemini Dollar جمینی دالر
Gemini Dollar - GUSD
1/00 26,102 0.10% -0.12% -0.03% $572,560K $437K
82 Arweave coins.Arweave
Arweave - AR
11/33 295,147 3.55% -0.07% 0.11% $568,969K $33,635K
83 Zcash زد کش
Zcash - ZEC
44/21 1,151,671 -6.47% 0.60% -0.43% $567,986K $49,129K
84 OKC coins.OKC
OKC - OKT
31/76 827,348 -2.89% -0.59% 0.00% $566,942K $1,661K
85 Render coins.Render
Render - RNDR
1/89 49,235 45.68% 9.97% -0.26% $563,456K $169,732K
86 cDAI coins.cDAI
cDAI - CDAI
0/022156 577 0.07% 0.01% 0.00% $560,711K $20K
87 Osmosis coins.Osmosis
Osmosis - OSMO
1/03 26,805 -1.89% 1.56% -0.26% $546,397K $21,415K
88 THORChain coins.THORChain
THORChain - RUNE
1/81 47,151 -5.48% 3.09% -0.36% $544,990K $60,568K
89 Radix coins.Radix
Radix - XRD
0/053196 1,386 -10.70% -5.19% -0.15% $537,360K $567K
90 Tokenize Xchange coins.Tokenize Xchange
Tokenize Xchange - TKX
6/72 175,056 -1.44% 1.08% -0.10% $536,978K $8,701K
91 SingularityNET سینگولاریتی نت
SingularityNET - AGIX
0/440077 11,464 135.59% 2.50% 0.25% $528,269K $251,597K
92 Baby Doge Coin coins.Baby Doge Coin
Baby Doge Coin - BABYDOGE
0/000000 0 106.95% 10.97% -1.29% $505,020K $17,734K
93 PAX Gold coins.PAX Gold
PAX Gold - PAXG
1,862/72 48,523,856 -3.01% 0.30% -0.15% $497,864K $8,720K
94 Enjin Coin انجین کوین
Enjin Coin - ENJ
0/476189 12,405 0.37% 5.65% -0.46% $477,100K $55,218K
95 Convex Finance coins.Convex Finance
Convex Finance - CVX
6/42 167,241 2.70% 5.47% 0.16% $476,918K $7,822K
96 Zilliqa زیلیکا
Zilliqa - ZIL
0/029409 766 -0.86% 4.27% -0.01% $473,058K $52,912K
97 Fetch.ai coins.Fetch.ai
Fetch.ai - FET
0/452205 11,780 56.91% 2.04% 1.25% $469,246K $295,356K
98 cETH coins.cETH
cETH - CETH
33/06 861,213 0.06% 1.69% -0.02% $463,459K $1K
99 Loopring لوپرینگ
Loopring - LRC
0/370806 9,659 14.66% 1.46% -0.51% $462,396K $63,705K
100 EthereumPoW coins.EthereumPoW
EthereumPoW - ETHW
4/28 111,494 9.64% 1.62% -0.25% $462,114K $14,671K
101 Tether Gold coins.Tether Gold
Tether Gold - XAUT
1,863/19 48,536,100 -2.54% -0.23% -0.01% $459,821K $1,710K
102 1inch coins.1inch
1inch - 1INCH
0/567629 14,787 4.69% 2.00% -0.40% $450,450K $49,414K
103 Terra coins.Terra
Terra - LUNA
2/09 54,445 -4.37% 2.33% -0.19% $442,205K $36,669K
104 dYdX coins.dYdX
dYdX - DYDX
2/93 76,327 24.91% -0.15% -1.29% $435,828K $241,488K
105 Flare coins.Flare
Flare - FLR
0/039136 1,019 -14.19% 0.34% -1.06% $431,317K $8,776K
106 NEXO نکسو
NEXO - NEXO
0/766930 19,979 -10.20% 0.41% -1.22% $430,166K $5,414K
107 Casper Network coins.Casper Network
Casper Network - CSPR
0/039408 1,027 7.48% 3.53% -0.16% $423,347K $7,269K
108 Bone ShibaSwap coins.Bone ShibaSwap
Bone ShibaSwap - BONE
1/83 47,672 33.55% 4.38% -0.68% $421,514K $10,246K
109 Basic Attention coins.Basic Attention
Basic Attention - BAT
0/281159 7,324 2.45% 1.21% -0.57% $420,491K $47,402K
110 BTSE Token coins.BTSE Token
BTSE Token - BTSE
2/57 66,949 -20.97% -4.59% 0.15% $416,591K $752K
111 Magic coins.Magic
Magic - MAGIC
1/97 51,319 28.15% 10.03% -0.33% $413,905K $220,956K
112 Stacks coins.Stacks
Stacks - STX
0/300704 7,833 1.23% 1.66% -0.03% $408,071K $15,006K
113 GALA coins.GALA
GALA - GALA
0/053062 1,382 -10.60% 0.00% -0.69% $401,187K $185,822K
114 Helium coins.Helium
Helium - HNT
2/88 75,024 -2.40% 3.83% -0.93% $397,454K $3,229K
115 Kava coins.Kava
Kava - KAVA
0/983025 25,608 -5.04% 2.74% 0.79% $396,189K $20,473K
116 Ethereum Name Service coins.Ethereum Name Service
Ethereum Name Service - ENS
15/24 397,002 -5.55% 0.86% -0.56% $394,524K $34,749K
117 Celo coins.Celo
Celo - CELO
0/806613 21,012 2.33% 6.14% 0.36% $392,900K $52,683K
118 DeFiChain coins.DeFiChain
DeFiChain - DFI
0/594325 15,482 -3.61% -0.06% 0.01% $390,842K $4,602K
119 WOO Network coins.WOO Network
WOO Network - WOO
0/233272 6,077 21.31% 11.81% -0.33% $382,610K $50,812K
120 Holo هلو
Holo - HOT
0/002149 56 -2.94% 1.13% -0.60% $381,775K $13,563K
121 XDC Network coins.XDC Network
XDC Network - XDC
0/027273 710 -8.92% -1.74% 0.04% $376,416K $2,438K
122 NEM نم
NEM - XEM
0/040483 1,055 1.59% 1.10% 0.05% $364,695K $8,830K
123 Compound coins.Compound
Compound - COMP
52/62 1,370,751 -6.10% 2.21% -0.74% $361,809K $34,517K
124 Ravencoin ریون کوین
Ravencoin - RVN
0/030303 789 -0.94% 2.74% -0.43% $360,859K $20,003K
125 WEMIX coins.WEMIX
WEMIX - WEMIX
1/38 35,949 71.21% 3.02% 0.30% $348,180K $6,028K
126 Theta Fuel coins.Theta Fuel
Theta Fuel - TFUEL
0/057010 1,485 -0.49% 0.09% 0.36% $343,737K $16,901K
127 Decred دیکرد
Decred - DCR
23/05 600,453 -3.55% -0.29% -0.19% $338,478K $855K
128 Rocket Pool ETH coins.Rocket Pool ETH
Rocket Pool ETH - RETH
1,764/71 45,970,696 0.34% 1.50% -0.05% $334,571K $12,039K
129 Harmony coins.Harmony
Harmony - ONE
0/026366 687 14.00% -0.49% -0.88% $324,999K $46,418K
130 Kusama coins.Kusama
Kusama - KSM
35/93 935,977 -3.39% 1.31% -0.34% $323,164K $15,728K
131 TerraClassicUSD coins.TerraClassicUSD
TerraClassicUSD - USTC
0/032536 848 45.94% 1.01% 1.87% $320,764K $50,954K
132 STEPN coins.STEPN
STEPN - GMT
0/519429 13,531 -15.52% 0.63% -0.18% $312,205K $87,375K
133 Audius coins.Audius
Audius - AUDIO
0/310107 8,078 2.75% 18.21% -2.11% $306,854K $71,909K
134 Bitget Token coins.Bitget Token
Bitget Token - BGB
0/218050 5,680 -0.55% 1.77% -0.15% $305,934K $4,579K
135 Gnosis جنوسیس
Gnosis - GNO
118/15 3,077,808 4.49% 2.43% 0.07% $305,868K $2,121K
136 Nexus Mutual coins.Nexus Mutual
Nexus Mutual - NXM
45/16 1,176,418 0.15% 1.51% -0.04% $305,852K $21K
137 Bitcoin Gold بیت کوین گلد
Bitcoin Gold - BTG
17/24 449,102 -3.63% -0.30% -0.08% $302,723K $6,637K
138 Mask Network coins.Mask Network
Mask Network - MASK
4/38 114,099 39.36% -2.67% -0.40% $299,260K $102,427K
139 FLOKI coins.FLOKI
FLOKI - FLOKI
0/000032 1 37.95% 12.07% -1.54% $299,016K $26,066K
140 Qtum کوآنتوم
Qtum - QTUM
2/85 74,243 4.42% 2.28% 0.56% $297,627K $41,153K
141 IoTeX آیوتکس
IoTeX - IOTX
0/031115 811 2.13% 6.92% -0.35% $293,661K $54,921K
142 Aleph Zero coins.Aleph Zero
Aleph Zero - AZERO
1/38 35,949 7.81% 5.62% -1.07% $293,510K $2,094K
143 Sushi coins.Sushi
Sushi - SUSHI
1/48 38,554 8.78% 3.94% -0.92% $286,824K $91,748K
144 Olympus coins.Olympus
Olympus - OHM
10/11 263,366 2.10% 0.17% -0.43% $280,506K $566K
145 SafeMoon [OLD] coins.SafeMoon [OLD]
SafeMoon [OLD] - SAFEMOON
0/000000 0 3.64% 0.59% -0.05% $277,801K $0K
146 Oasis Network coins.Oasis Network
Oasis Network - ROSE
0/055085 1,435 -6.17% 4.11% 0.03% $277,490K $29,655K
147 Injective coins.Injective
Injective - INJ
3/55 92,478 40.19% -1.29% 0.01% $276,712K $44,656K
148 LINK coins.LINK
LINK - LN
40/77 1,062,059 -7.70% -2.31% 1.48% $274,528K $1,337K
149 Balancer coins.Balancer
Balancer - BAL
6/96 181,308 -2.50% 2.40% -0.58% $273,366K $5,277K
150 Chia coins.Chia
Chia - XCH
42/43 1,105,302 -10.56% -1.18% -0.44% $272,911K $4,019K
151 Waves ویوز
Waves - WAVES
2/71 70,596 -0.44% 3.17% -0.67% $271,845K $72,545K
152 ECOMI coins.ECOMI
ECOMI - OMI
0/000999 26 9.72% -0.13% -0.91% $271,429K $727K
153 Convex CRV coins.Convex CRV
Convex CRV - CVXCRV
0/934938 24,355 -2.41% 4.50% 0.25% $270,378K $776K
154 Amp coins.Amp
Amp - AMP
0/004807 125 -1.32% -0.01% 0.19% $269,963K $4,005K
155 Flux coins.Flux
Flux - FLUX
0/915246 23,842 -0.83% 1.32% -0.43% $264,218K $17,331K
156 Kadena coins.Kadena
Kadena - KDA
1/19 31,000 -11.76% 1.69% -0.25% $260,805K $12,004K
157 Celsius Network coins.Celsius Network
Celsius Network - CEL
0/616096 16,049 -5.44% 4.57% 0.22% $260,058K $2,128K
158 Moonbeam coins.Moonbeam
Moonbeam - GLMR
0/461251 12,016 -3.97% 1.72% -0.22% $259,099K $14,101K
159 Golem گولم
Golem - GLM
0/257588 6,710 2.32% 0.48% 0.05% $258,231K $13,175K
160 Band Protocol coins.Band Protocol
Band Protocol - BAND
2/10 54,705 1.17% 0.13% -0.38% $257,386K $18,780K
161 Gains Farm coins.Gains Farm
Gains Farm - GFARM2
7,130/43 185,747,702 8.60% 3.35% -0.08% $255,451K $3K
162 yearn.finance coins.yearn.finance
yearn.finance - YFI
7,617/53 198,436,657 -2.24% 1.17% -0.91% $251,140K $20,119K
163 JUST coins.JUST
JUST - JST
0/027887 726 1.71% 0.86% 0.13% $248,268K $14,079K
164 Livepeer coins.Livepeer
Livepeer - LPT
9/05 235,753 21.07% 8.11% -0.31% $247,211K $14,589K
165 BinaryX coins.BinaryX
BinaryX - BNX
92/35 2,405,718 6.05% 2.60% -0.17% $243,718K $4,680K
166 Ankr Network coins.Ankr Network
Ankr Network - ANKR
0/029491 768 5.94% 7.15% -1.99% $241,794K $71,009K
167 Onyxcoin coins.Onyxcoin
Onyxcoin - XCN
0/011207 292 -5.09% 0.53% -0.10% $240,943K $6,167K
168 Artificial Liquid Intelligence coins.Artificial Liquid Intelligence
Artificial Liquid Intelligence - ALI
0/067366 1,755 78.23% 59.48% -2.14% $237,930K $6,785K
169 OMG Network coins.OMG Network
OMG Network - OMG
1/68 43,764 10.08% 6.68% -0.74% $237,169K $140,308K
170 Astar coins.Astar
Astar - ASTR
0/056919 1,483 -1.17% 6.22% -2.03% $231,187K $7,279K
171 Dogelon Mars coins.Dogelon Mars
Dogelon Mars - ELON
0/000000 0 16.49% 0.65% -0.63% $230,036K $5,125K
172 Escoin coins.Escoin
Escoin - ELG
2/93 76,327 -0.58% 0.97% -0.23% $228,752K $339K
173 Synapse coins.Synapse
Synapse - SYN
1/19 31,000 38.54% 2.27% -3.84% $227,256K $9,790K
174 CANTO coins.CANTO
CANTO - CANTO
0/538130 14,018 20.72% -2.09% 3.68% $226,563K $27,992K
175 Liquity USD coins.Liquity USD
Liquity USD - LUSD
1/00 26,102 -0.43% 0.09% 0.07% $226,282K $3,511K
176 Euro Tether coins.Euro Tether
Euro Tether - EURT
1/08 28,082 -1.19% -0.09% -0.03% $222,194K $1,368K
177 SwissBorg coins.SwissBorg
SwissBorg - CHSB
0/231847 6,040 -1.64% -0.22% -0.76% $221,460K $310K
178 Gains Network coins.Gains Network
Gains Network - GNS
7/23 188,342 9.93% 4.19% -1.09% $221,408K $5,510K
179 Edgecoin coins.Edgecoin
Edgecoin - EDGT
0/999775 26,044 -0.21% -0.10% -0.10% $215,506K $32,746K
180 NuCypher coins.NuCypher
NuCypher - NU
0/162230 4,226 -10.27% -2.43% -0.18% $211,719K $1,425K
181 Huobi BTC coins.Huobi BTC
Huobi BTC - HBTC
23,525/00 612,826,250 -1.28% 1.60% 0.18% $211,606K $30K
182 0x 0 ایکس
0x - ZRX
0/249059 6,488 5.34% 0.17% 0.00% $210,779K $15,880K
183 ICON آیکان
ICON - ICX
0/231650 6,034 4.37% 4.92% 0.23% $208,566K $84,811K
184 IOST آی او اس توکن
IOST - IOST
0/010995 286 5.64% 2.99% -0.25% $205,793K $17,830K
185 Ontology آنتولوژی
Ontology - ONT
0/233537 6,084 6.22% 2.91% -0.09% $205,009K $18,003K
186 Ecoin coins.Ecoin
Ecoin - ECOIN
0/000438 11 -9.00% 62.33% -0.09% $202,200K $0K
187 Siacoin سیا کوین
Siacoin - SC
0/003883 101 18.12% 5.74% 0.55% $199,911K $38,582K
188 SSV Network coins.SSV Network
SSV Network - SSV
28/36 738,778 63.86% 15.72% 0.79% $198,446K $20,499K
189 Ocean Protocol coins.Ocean Protocol
Ocean Protocol - OCEAN
0/453335 11,809 19.16% 7.31% -0.16% $197,372K $104,058K
190 Illuvium coins.Illuvium
Illuvium - ILV
90/67 2,361,954 27.80% 3.55% -0.18% $195,861K $33,367K
191 BORA coins.BORA
BORA - BORA
0/208506 5,432 2.21% 3.68% 0.03% $192,010K $15,213K
192 Multichain coins.Multichain
Multichain - MULTI
9/89 257,635 3.22% 1.26% -0.14% $191,813K $1,568K
193 Reserve Rights coins.Reserve Rights
Reserve Rights - RSR
0/004183 109 -9.18% 2.07% -0.66% $191,072K $11,364K
194 WAX وکس
WAX - WAXP
0/080002 2,084 7.74% 7.32% 0.11% $189,590K $33,472K
195 Bitgert coins.Bitgert
Bitgert - BRISE
0/000000 0 37.92% 3.59% 0.77% $189,149K $1,861K
196 Biconomy coins.Biconomy
Biconomy - BICO
0/385954 10,054 -3.10% 2.27% -0.14% $180,171K $4,023K
197 SafePal coins.SafePal
SafePal - SFP
0/546602 14,239 10.56% -1.18% -0.18% $176,291K $6,280K
198 Evmos coins.Evmos
Evmos - EVMOS
0/416372 10,846 -13.07% -0.24% -0.09% $175,290K $1,002K
199 Polymath coins.Polymath
Polymath - POLY
0/194072 5,056 -1.22% 2.39% 0.22% $174,202K $604K
200 Everscale coins.Everscale
Everscale - EVER
0/100044 2,606 20.66% -1.31% 0.73% $173,745K $4,352K
صرافی پارسین

صرافی پارسین

Change Site Language