مشاهده نرخ ارزهای دیجیتال

مشاهده نرخ و مشخصات کریپتو کارنسی ها

تاریخ بروز رسانی نرخ ها :
1403-02-07 15:07:30
رتبه ارز نرخ (دلار) نرخ (تومان) 7 روز 24 ساعت 1 ساعت نمودار ارزش بازار حجم معاملات
(24 ساعت)
رتبه نام و واحد ارز نرخ (دلار) نرخ (تومان) 7 روز 24 ساعت 1 ساعت نمودار ارزش بازار حجم معاملات
(24 ساعت)
1 Bitcoin بیت کوین
Bitcoin - BTC
64,182/00 1,671,941,100 -0.85% 0.47% -0.31% $1,263,049,362K $30,106,848K
2 Ethereum اتریوم
Ethereum - ETH
3,129/99 81,536,240 0.94% 0.86% -0.32% $381,435,228K $12,956,287K
3 Tether تتر
Tether - USDT
0/999999 26,050 -0.09% 0.01% 0.10% $110,427,320K $45,445,142K
4 BNB coins.BNB
BNB - BNB
603/75 15,727,688 7.82% -0.82% -0.11% $92,799,805K $1,292,161K
5 Solana coins.Solana
Solana - SOL
142/71 3,717,596 -1.59% -1.47% -0.43% $63,740,969K $3,622,751K
6 USDC coins.USDC
USDC - USDC
1/00 26,050 -0.03% -0.01% 0.02% $33,412,631K $8,077,712K
7 Lido Staked Ether coins.Lido Staked Ether
Lido Staked Ether - STETH
3,127/00 81,458,350 1.03% 0.85% -0.32% $29,263,639K $76,124K
8 XRP ریپل
XRP - XRP
0/521849 13,594 4.16% 0.54% -0.31% $28,740,841K $1,176,828K
9 Dogecoin داج کوین
Dogecoin - DOGE
0/149994 3,907 -1.78% -0.03% -0.33% $21,587,772K $1,022,839K
10 Toncoin coins.Toncoin
Toncoin - TON
5/39 140,410 -24.72% 3.27% -0.14% $18,677,495K $226,239K
11 Cardano کاردانو
Cardano - ADA
0/468079 12,193 0.34% -0.03% 0.10% $16,511,642K $353,412K
12 Shiba Inu coins.Shiba Inu
Shiba Inu - SHIB
0/000026 1 11.95% 2.67% -0.56% $15,046,058K $762,670K
13 Avalanche coins.Avalanche
Avalanche - AVAX
35/13 915,137 -1.00% -0.22% -0.48% $13,275,330K $401,246K
14 TRON ترون
TRON - TRX
0/118400 3,084 8.55% 2.96% 0.26% $10,369,621K $446,398K
15 Wrapped Bitcoin coins.Wrapped Bitcoin
Wrapped Bitcoin - WBTC
64,105/00 1,669,935,250 -1.25% 0.51% -0.35% $9,949,795K $205,041K
16 Bitcoin Cash بیت کوین کش
Bitcoin Cash - BCH
479/56 12,492,538 -0.77% 0.92% 0.21% $9,440,230K $299,057K
17 Polkadot coins.Polkadot
Polkadot - DOT
6/90 179,745 0.95% 1.15% 0.47% $9,354,403K $189,301K
18 Chainlink coins.Chainlink
Chainlink - LINK
14/56 379,288 5.21% -0.34% -0.28% $8,535,126K $372,964K
19 NEAR Protocol coins.NEAR Protocol
NEAR Protocol - NEAR
7/15 186,258 25.50% 7.19% -1.32% $7,614,371K $789,170K
20 Polygon coins.Polygon
Polygon - MATIC
0/708935 18,468 4.26% 0.99% -0.36% $6,571,133K $312,840K
21 Litecoin لایت کوین
Litecoin - LTC
85/64 2,230,922 5.26% 2.61% 0.59% $6,372,453K $450,218K
22 Internet Computer coins.Internet Computer
Internet Computer - ICP
13/43 349,852 0.14% -0.92% 0.01% $6,204,057K $150,339K
23 Uniswap coins.Uniswap
Uniswap - UNI
7/68 200,064 1.51% -0.24% -0.07% $5,786,223K $153,570K
24 LEO Token coins.LEO Token
LEO Token - LEO
5/86 152,653 0.14% 1.65% 0.15% $5,436,297K $1,869K
25 Dai دای
Dai - DAI
0/999255 26,031 -0.07% 0.01% 0.07% $5,213,893K $642,627K
26 First Digital USD coins.First Digital USD
First Digital USD - FDUSD
1/00 26,076 -0.29% -0.21% 0.05% $4,416,698K $8,462,467K
27 Hedera coins.Hedera
Hedera - HBAR
0/113005 2,944 36.38% -0.35% -0.59% $4,031,285K $392,832K
28 Ethereum Classic اتریوم کلاسیک
Ethereum Classic - ETC
26/82 698,661 2.31% 2.54% -0.58% $3,933,571K $164,562K
29 Stacks coins.Stacks
Stacks - STX
2/64 68,772 7.14% -2.75% -0.50% $3,833,742K $64,238K
30 Aptos coins.Aptos
Aptos - APT
8/86 230,803 -7.54% -0.43% -0.24% $3,769,186K $129,528K
31 Mantle coins.Mantle
Mantle - MNT
1/10 28,577 -4.80% -1.51% -0.45% $3,582,476K $62,839K
32 Cronos coins.Cronos
Cronos - CRO
0/129188 3,365 3.24% 2.51% -1.14% $3,468,496K $19,527K
33 Stellar استلار
Stellar - XLM
0/112990 2,943 -0.21% 0.27% -0.03% $3,265,578K $63,094K
34 Filecoin coins.Filecoin
Filecoin - FIL
5/97 155,519 -4.45% 0.78% -0.09% $3,236,097K $168,233K
35 Pepe coins.Pepe
Pepe - PEPE
0/000008 0 48.71% 4.33% -0.88% $3,229,811K $1,238,537K
36 Render coins.Render
Render - RNDR
8/34 217,257 1.03% -0.87% -0.77% $3,220,758K $148,754K
37 Cosmos Hub coins.Cosmos Hub
Cosmos Hub - ATOM
8/21 213,871 -1.03% -1.48% 0.02% $3,204,147K $125,904K
38 OKB اوکی بی
OKB - OKB
52/39 1,364,760 -4.83% -0.90% 0.03% $3,139,273K $5,693K
39 Renzo Restaked ETH coins.Renzo Restaked ETH
Renzo Restaked ETH - EZETH
3,074/86 80,100,103 -1.76% 2.17% -0.42% $3,060,768K $219,802K
40 dogwifhat coins.dogwifhat
dogwifhat - WIF
3/00 78,150 3.85% 2.23% -0.64% $2,994,795K $754,844K
41 Immutable coins.Immutable
Immutable - IMX
2/05 53,403 -1.12% -3.88% 0.24% $2,972,181K $70,517K
42 Bittensor coins.Bittensor
Bittensor - TAO
445/23 11,598,242 -4.91% -3.48% 0.05% $2,962,149K $21,502K
43 XT.com coins.XT.com
XT.com - XT
2/94 76,587 8.16% -1.23% -0.65% $2,943,194K $1,541K
44 VeChain وچین
VeChain - VET
0/039261 1,023 -4.18% 0.06% -0.32% $2,853,867K $63,860K
45 Arbitrum coins.Arbitrum
Arbitrum - ARB
1/07 27,900 -6.63% -1.02% -0.43% $2,843,082K $192,986K
46 Kaspa coins.Kaspa
Kaspa - KAS
0/118794 3,095 2.01% 0.65% -0.35% $2,737,249K $27,367K
47 Maker میکر
Maker - MKR
2,852/20 74,299,810 -5.76% 0.56% 0.09% $2,636,310K $94,580K
48 Wrapped eETH coins.Wrapped eETH
Wrapped eETH - WEETH
3,238/42 84,360,841 0.61% 1.24% -0.36% $2,540,309K $114,391K
49 Optimism coins.Optimism
Optimism - OP
2/37 61,739 4.54% -0.35% -0.52% $2,474,141K $199,494K
50 The Graph coins.The Graph
The Graph - GRT
0/260002 6,773 0.29% -2.19% -0.39% $2,462,496K $77,926K
51 Theta Network شبکه تتا
Theta Network - THETA
2/44 63,562 17.34% 1.05% 0.93% $2,443,755K $64,652K
52 Ethena USDe coins.Ethena USDe
Ethena USDe - USDE
0/997373 25,982 -0.57% -0.13% -0.19% $2,358,982K $110,741K
53 Injective coins.Injective
Injective - INJ
25/98 676,779 -8.60% -0.61% -0.21% $2,334,852K $79,504K
54 Fetch.ai coins.Fetch.ai
Fetch.ai - FET
2/22 57,831 4.92% -1.56% -0.76% $2,307,670K $232,730K
55 Monero مونرو
Monero - XMR
120/54 3,140,067 2.10% 1.87% 0.22% $2,185,364K $39,341K
56 Arweave coins.Arweave
Arweave - AR
32/71 852,096 24.47% -0.11% -0.38% $2,139,297K $143,381K
57 Fantom فانتوم
Fantom - FTM
0/736958 19,198 3.42% 0.41% -0.18% $2,063,142K $301,726K
58 Core coins.Core
Core - CORE
2/30 59,915 17.04% -0.83% 0.10% $2,028,029K $80,151K
59 Celestia coins.Celestia
Celestia - TIA
10/41 271,181 -4.53% -2.68% -0.09% $1,871,828K $82,732K
60 FLOKI coins.FLOKI
FLOKI - FLOKI
0/000189 5 32.81% 3.56% -1.07% $1,834,881K $274,783K
61 Bonk coins.Bonk
Bonk - BONK
0/000027 1 85.86% 10.30% 0.54% $1,820,923K $630,898K
62 THORChain coins.THORChain
THORChain - RUNE
5/36 139,628 2.76% 0.56% -0.68% $1,796,895K $290,334K
63 Rocket Pool ETH coins.Rocket Pool ETH
Rocket Pool ETH - RETH
3,457/70 90,073,085 0.96% 0.95% -0.35% $1,785,960K $43,026K
64 Lido DAO coins.Lido DAO
Lido DAO - LDO
1/97 51,319 -3.91% -0.34% -0.27% $1,750,838K $46,117K
65 Sei coins.Sei
Sei - SEI
0/597839 15,574 6.83% -1.90% 0.08% $1,672,343K $142,954K
66 Algorand coins.Algorand
Algorand - ALGO
0/202077 5,264 16.17% -0.13% -0.88% $1,645,642K $128,213K
67 Bitget Token coins.Bitget Token
Bitget Token - BGB
1/17 30,479 -5.24% -1.04% -0.57% $1,639,978K $32,193K
68 GALA coins.GALA
GALA - GALA
0/046440 1,210 4.08% 0.40% -0.52% $1,619,035K $129,361K
69 Quant کوآنت
Quant - QNT
108/38 2,823,299 0.93% 1.27% -0.10% $1,572,180K $22,365K
70 Mantle Staked Ether coins.Mantle Staked Ether
Mantle Staked Ether - METH
3,202/13 83,415,487 0.42% 0.96% -0.45% $1,525,394K $8,335K
71 Sui coins.Sui
Sui - SUI
1/18 30,739 -8.71% -2.54% 0.09% $1,524,787K $181,572K
72 WhiteBIT Coin coins.WhiteBIT Coin
WhiteBIT Coin - WBT
9/89 257,635 4.19% 0.15% -0.15% $1,424,938K $18,658K
73 Beam coins.Beam
Beam - BEAM
0/026861 700 -5.14% -0.85% -0.11% $1,423,393K $29,821K
74 Zebec Protocol coins.Zebec Protocol
Zebec Protocol - ZBC
0/027396 714 24.85% -2.17% 0.32% $1,394,128K $16K
75 Jupiter coins.Jupiter
Jupiter - JUP
1/01 26,415 -3.02% -1.97% -0.12% $1,365,593K $90,332K
76 Flow coins.Flow
Flow - FLOW
0/912811 23,779 2.26% 0.58% -0.07% $1,365,488K $30,227K
77 Aave coins.Aave
Aave - AAVE
89/36 2,327,828 2.79% -0.23% -0.25% $1,323,255K $88,733K
78 BitTorrent بیت تورنت
BitTorrent - BTT
0/000001 0 6.80% 7.19% -0.73% $1,302,666K $62,996K
79 Bitcoin SV بیت کوین اس وی
Bitcoin SV - BSV
65/87 1,715,914 -1.88% -0.66% -0.56% $1,296,261K $17,000K
80 NEO نئو
NEO - NEO
18/35 478,018 -2.71% 3.50% -0.05% $1,292,471K $56,824K
81 ether.fi Staked ETH coins.ether.fi Staked ETH
ether.fi Staked ETH - EETH
3,127/00 81,458,350 1.40% 0.86% -0.68% $1,217,004K $811K
82 Ethena coins.Ethena
Ethena - ENA
0/854670 22,264 -15.23% -0.35% -0.16% $1,214,212K $440,007K
83 Flare coins.Flare
Flare - FLR
0/030630 798 -5.34% 0.92% 0.06% $1,182,911K $7,308K
84 SingularityNET سینگولاریتی نت
SingularityNET - AGIX
0/904304 23,557 4.34% -2.71% -0.26% $1,157,430K $136,742K
85 Ondo coins.Ondo
Ondo - ONDO
0/789243 20,560 0.24% -3.46% 0.06% $1,136,401K $177,646K
86 MultiversX coins.MultiversX
MultiversX - EGLD
42/31 1,102,176 3.23% 1.93% -0.14% $1,134,759K $19,009K
87 Akash Network coins.Akash Network
Akash Network - AKT
4/66 121,393 19.09% -1.32% 0.01% $1,091,953K $11,185K
88 dYdX coins.dYdX
dYdX - DYDX
2/16 56,268 -7.57% -0.76% -0.13% $1,081,933K $9,487K
89 Wormhole coins.Wormhole
Wormhole - W
0/600200 15,635 -1.56% 11.06% -0.68% $1,079,363K $335,494K
90 Safe coins.Safe
Safe - SAFE
2/51 65,386 0.00% 16.25% 1.05% $1,071,246K $76,678K
91 Ribbon Finance coins.Ribbon Finance
Ribbon Finance - RBN
1/10 28,525 3.05% 1.71% 0.38% $1,047,961K $3,452K
92 Axie Infinity coins.Axie Infinity
Axie Infinity - AXS
7/24 188,602 2.87% -0.09% 0.11% $1,040,597K $46,489K
93 Chiliz coins.Chiliz
Chiliz - CHZ
0/116673 3,039 6.96% 1.31% 0.13% $1,037,487K $68,641K
94 Gate coins.Gate
Gate - GT
7/73 201,367 13.79% 1.93% 0.47% $1,032,287K $4,549K
95 eCash coins.eCash
eCash - XEC
0/000053 1 2.31% 4.08% -1.36% $1,032,231K $15,947K
96 The Sandbox coins.The Sandbox
The Sandbox - SAND
0/456754 11,898 1.99% 0.49% 0.05% $1,030,879K $81,151K
97 Tokenize Xchange coins.Tokenize Xchange
Tokenize Xchange - TKX
12/80 333,440 -10.97% -0.17% -0.35% $1,022,355K $59,300K
98 Tezos تزوس
Tezos - XTZ
1/01 26,180 1.96% -0.03% -0.01% $983,748K $33,833K
99 KuCoin coins.KuCoin
KuCoin - KCS
10/14 264,147 15.37% 2.00% -0.53% $973,532K $114K
100 Conflux coins.Conflux
Conflux - CFX
0/244880 6,379 3.17% 0.70% -0.37% $965,457K $81,246K
101 Synthetix Network coins.Synthetix Network
Synthetix Network - SNX
2/90 75,545 -2.16% 2.60% -0.01% $948,316K $30,308K
102 EOS ایاس
EOS - EOS
0/813972 21,204 3.37% -5.71% -0.62% $932,330K $168,409K
103 Worldcoin coins.Worldcoin
Worldcoin - WLD
4/75 123,738 -4.60% -0.78% 0.14% $931,252K $254,235K
104 Mina Protocol coins.Mina Protocol
Mina Protocol - MINA
0/840327 21,891 2.91% -0.14% 0.12% $916,342K $20,499K
105 Ronin coins.Ronin
Ronin - RON
2/90 75,545 -9.40% -5.16% -0.56% $915,531K $23,904K
106 Cheelee coins.Cheelee
Cheelee - CHEEL
16/04 417,842 -0.38% -0.42% -1.29% $913,901K $3,966K
107 JasmyCoin coins.JasmyCoin
JasmyCoin - JASMY
0/018346 478 -1.77% -1.14% -0.21% $885,173K $52,550K
108 ORDI coins.ORDI
ORDI - ORDI
42/20 1,099,310 -3.48% -1.11% -0.11% $884,420K $133,998K
109 Pyth Network coins.Pyth Network
Pyth Network - PYTH
0/588496 15,330 -4.10% -2.30% -0.31% $881,915K $60,039K
110 Marinade staked SOL coins.Marinade staked SOL
Marinade staked SOL - MSOL
168/96 4,401,408 -1.03% -1.33% -0.40% $864,302K $9,463K
111 Starknet coins.Starknet
Starknet - STRK
1/18 30,739 -6.60% 1.81% 0.29% $856,258K $98,653K
112 Gnosis جنوسیس
Gnosis - GNO
329/14 8,574,097 -5.23% 0.52% -0.37% $852,933K $5,791K
113 Decentraland دسنترلند
Decentraland - MANA
0/453141 11,804 3.09% 0.42% -0.01% $843,632K $57,007K
114 ApeCoin coins.ApeCoin
ApeCoin - APE
1/27 33,084 2.33% 2.89% -0.07% $798,104K $61,815K
115 Theta Fuel coins.Theta Fuel
Theta Fuel - TFUEL
0/119368 3,110 36.35% 3.13% 0.14% $778,567K $36,776K
116 Kelp DAO Restaked ETH coins.Kelp DAO Restaked ETH
Kelp DAO Restaked ETH - RSETH
3,099/01 80,729,211 -0.81% 1.35% -0.34% $777,310K $28,603K
117 Nervos Network coins.Nervos Network
Nervos Network - CKB
0/017539 457 -12.74% -1.38% -0.80% $769,697K $79,439K
118 Kava coins.Kava
Kava - KAVA
0/701873 18,284 2.82% -0.89% 0.30% $757,245K $14,095K
119 IOTA آی یوتا
IOTA - IOTA
0/231850 6,040 1.25% -1.09% 0.09% $746,403K $20,727K
120 USDD coins.USDD
USDD - USDD
0/983467 25,619 0.12% -0.20% 0.03% $713,203K $4,848K
121 DeXe coins.DeXe
DeXe - DEXE
12/50 325,625 -3.48% -4.15% -0.21% $712,414K $4,126K
122 AIOZ Network coins.AIOZ Network
AIOZ Network - AIOZ
0/649288 16,914 2.39% -5.01% -0.62% $704,272K $6,066K
123 PancakeSwap coins.PancakeSwap
PancakeSwap - CAKE
2/75 71,638 -1.35% -0.81% 0.06% $702,189K $53,363K
124 Klaytn coins.Klaytn
Klaytn - KLAY
0/191388 4,986 0.97% 0.07% 0.26% $692,465K $12,507K
125 Helium coins.Helium
Helium - HNT
4/19 109,150 2.78% 21.09% 0.97% $689,492K $28,550K
126 Axelar coins.Axelar
Axelar - AXL
1/07 27,743 -12.84% -7.52% 0.35% $681,859K $23,811K
127 NEXO نکسو
NEXO - NEXO
1/22 31,781 -0.16% -0.43% -0.75% $680,912K $4,005K
128 Echelon Prime coins.Echelon Prime
Echelon Prime - PRIME
18/12 472,026 -2.78% 6.95% -0.45% $679,927K $11,156K
129 Swell Ethereum coins.Swell Ethereum
Swell Ethereum - SWETH
3,300/82 85,986,361 1.38% 0.87% -0.27% $675,415K $2,148K
130 dYdX coins.dYdX
dYdX - ETHDYDX
2/16 56,268 -7.62% -0.80% -0.21% $671,532K $57,072K
131 Oasis Network coins.Oasis Network
Oasis Network - ROSE
0/098805 2,574 -1.83% -0.19% -0.09% $663,599K $24,057K
132 Lido Staked SOL coins.Lido Staked SOL
Lido Staked SOL - STSOL
168/35 4,385,518 -1.00% -1.10% -0.74% $655,954K $573K
133 Frax coins.Frax
Frax - FRAX
0/998368 26,007 -0.06% -0.08% -0.07% $647,670K $51,907K
134 Frax Ether coins.Frax Ether
Frax Ether - FRXETH
3,119/60 81,265,580 0.77% 0.98% -0.43% $635,852K $7,474K
135 Venom coins.Venom
Venom - VENOM
0/381360 9,934 -13.44% 1.60% 0.04% $627,553K $6,963K
136 SATS (Ordinals) coins.SATS (Ordinals)
SATS (Ordinals) - SATS
0/000000 0 9.55% -0.95% -0.47% $622,889K $25,104K
137 Terra Luna Classic coins.Terra Luna Classic
Terra Luna Classic - LUNC
0/000107 3 4.80% 4.33% -0.17% $622,742K $58,710K
138 Illuvium coins.Illuvium
Illuvium - ILV
95/96 2,499,758 0.94% 0.64% -0.46% $612,996K $7,395K
139 Osmosis coins.Osmosis
Osmosis - OSMO
0/920066 23,968 -1.17% -1.84% -0.42% $603,791K $13,438K
140 WEMIX coins.WEMIX
WEMIX - WEMIX
1/69 44,025 13.91% 0.38% -0.30% $601,702K $6,284K
141 Aerodrome Finance coins.Aerodrome Finance
Aerodrome Finance - AERO
1/42 36,991 -15.55% -1.62% -0.80% $600,688K $23,421K
142 Blur coins.Blur
Blur - BLUR
0/382840 9,973 -5.39% -1.87% 0.20% $598,697K $29,190K
143 Bitcoin Gold بیت کوین گلد
Bitcoin Gold - BTG
34/11 888,566 -3.82% 0.13% 0.07% $597,190K $2,819K
144 BOOK OF MEME coins.BOOK OF MEME
BOOK OF MEME - BOME
0/010668 278 10.87% 2.15% 0.45% $588,581K $249,073K
145 Astar coins.Astar
Astar - ASTR
0/104565 2,724 0.40% -1.39% 0.06% $587,759K $21,977K
146 Fasttoken coins.Fasttoken
Fasttoken - FTN
1/89 49,235 5.63% 0.43% -0.10% $586,101K $12,743K
147 WOO coins.WOO
WOO - WOO
0/314589 8,195 5.74% -0.37% 0.44% $583,951K $22,670K
148 Tether Gold coins.Tether Gold
Tether Gold - XAUT
2,347/32 61,147,686 -1.39% 0.85% -0.01% $578,709K $2,956K
149 CorgiAI coins.CorgiAI
CorgiAI - CORGIAI
0/001682 44 -7.17% 1.13% -0.52% $576,976K $393K
150 IoTeX آیوتکس
IoTeX - IOTX
0/061146 1,593 11.89% 1.17% -0.35% $576,610K $17,251K
151 Coinbase Wrapped Staked ETH coins.Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETH - CBETH
3,337/98 86,954,379 1.03% 0.80% -0.39% $574,128K $5,564K
152 Dymension coins.Dymension
Dymension - DYM
3/46 90,133 -8.17% -3.37% -0.56% $572,933K $7,718K
153 MANTRA coins.MANTRA
MANTRA - OM
0/695735 18,124 -3.79% 3.80% -1.03% $567,540K $31,749K
154 Ocean Protocol coins.Ocean Protocol
Ocean Protocol - OCEAN
0/926168 24,127 5.12% -2.26% -0.21% $567,277K $32,158K
155 XDC Network coins.XDC Network
XDC Network - XDC
0/040237 1,048 0.48% 2.11% -0.61% $559,820K $7,630K
156 Pendle coins.Pendle
Pendle - PENDLE
5/65 147,183 -4.46% -4.99% -0.95% $547,076K $84,147K
157 Radix coins.Radix
Radix - XRD
0/051859 1,351 -3.70% 2.66% -0.20% $540,637K $1,986K
158 Curve DAO coins.Curve DAO
Curve DAO - CRV
0/434109 11,309 -1.88% 1.11% -0.28% $517,304K $46,205K
159 Ankr Network coins.Ankr Network
Ankr Network - ANKR
0/051153 1,333 9.92% 1.02% -0.19% $512,206K $28,007K
160 AltLayer coins.AltLayer
AltLayer - ALT
0/376574 9,810 -2.23% 0.15% -0.13% $511,663K $48,561K
161 Popcat coins.Popcat
Popcat - POPCAT
0/521034 13,573 240.28% 62.34% -1.58% $511,281K $116,167K
162 TrueUSD ترو یو اس دی
TrueUSD - TUSD
1/00 26,050 -0.43% -0.04% 0.14% $509,797K $31,960K
163 Staked Frax Ether coins.Staked Frax Ether
Staked Frax Ether - SFRXETH
3,389/23 88,289,442 1.02% 1.00% -0.29% $507,867K $1,982K
164 cat in a dogs world coins.cat in a dogs world
cat in a dogs world - MEW
0/005619 146 -0.59% -3.14% -0.31% $498,725K $106,179K
165 1inch coins.1inch
1inch - 1INCH
0/430499 11,214 -0.45% 1.84% 0.01% $498,196K $33,447K
166 MX coins.MX
MX - MX
4/97 129,469 -7.03% -0.82% -0.39% $488,803K $28,164K
167 APENFT coins.APENFT
APENFT - NFT
0/000000 0 7.79% 2.42% 0.53% $482,600K $21,894K
168 Memecoin coins.Memecoin
Memecoin - MEME
0/028902 753 8.80% 1.94% 0.13% $478,732K $51,003K
169 Enjin Coin انجین کوین
Enjin Coin - ENJ
0/329897 8,594 -1.88% 0.71% -0.19% $474,701K $21,715K
170 GMT coins.GMT
GMT - GMT
0/243233 6,336 1.50% 1.15% -0.04% $469,224K $42,048K
171 SKALE coins.SKALE
SKALE - SKL
0/090081 2,347 -5.45% -3.27% 0.70% $465,556K $35,940K
172 Livepeer coins.Livepeer
Livepeer - LPT
14/58 379,809 11.81% 0.16% 0.46% $464,917K $28,204K
173 Zilliqa زیلیکا
Zilliqa - ZIL
0/025410 662 1.07% 0.81% 0.02% $464,818K $16,284K
174 Galxe coins.Galxe
Galxe - GAL
4/37 113,839 21.22% 1.83% -1.00% $460,029K $30,602K
175 Holo هلو
Holo - HOT
0/002549 66 8.90% 0.08% 0.02% $452,129K $14,018K
176 Ethereum Name Service coins.Ethereum Name Service
Ethereum Name Service - ENS
14/47 376,944 3.22% 0.53% -0.79% $450,083K $26,842K
177 Ravencoin ریون کوین
Ravencoin - RVN
0/032743 853 4.94% 2.11% -0.15% $449,705K $64,530K
178 Manta Network coins.Manta Network
Manta Network - MANTA
1/78 46,369 -3.61% 0.63% 0.10% $443,691K $37,514K
179 Trust Wallet coins.Trust Wallet
Trust Wallet - TWT
1/06 27,639 -5.51% 0.37% 0.00% $441,929K $10,831K
180 Arkham coins.Arkham
Arkham - ARKM
2/08 54,184 21.69% 0.88% -0.54% $439,514K $85,665K
181 Celo coins.Celo
Celo - CELO
0/813338 21,187 -0.51% 0.29% 0.56% $433,228K $17,338K
182 Terra coins.Terra
Terra - LUNA
0/626612 16,323 1.77% 1.57% -0.58% $430,645K $37,091K
183 0x Protocol coins.0x Protocol
0x Protocol - ZRX
0/508113 13,236 -3.46% 0.71% -0.11% $430,435K $16,013K
184 PAX Gold coins.PAX Gold
PAX Gold - PAXG
2,337/46 60,890,833 -2.68% 1.05% 0.10% $430,212K $9,676K
185 SuperVerse coins.SuperVerse
SuperVerse - SUPER
0/948793 24,716 -9.03% -1.58% -0.25% $428,087K $7,580K
186 Rocket Pool coins.Rocket Pool
Rocket Pool - RPL
20/93 545,227 -2.94% -3.38% -0.39% $424,494K $6,196K
187 Siacoin سیا کوین
Siacoin - SC
0/007443 194 5.24% -3.38% 0.06% $424,093K $3,101K
188 aelf الف
aelf - ELF
0/580380 15,119 1.57% 0.77% -0.63% $421,072K $20,029K
189 Qtum کوآنتوم
Qtum - QTUM
3/98 103,679 -3.01% 1.06% -0.76% $417,857K $24,598K
190 Raydium coins.Raydium
Raydium - RAY
1/59 41,420 -0.28% -0.25% -0.31% $417,802K $11,555K
191 Polymesh coins.Polymesh
Polymesh - POLYX
0/398996 10,394 -10.27% -2.37% -0.20% $416,944K $33,535K
192 Amp coins.Amp
Amp - AMP
0/007342 191 -1.52% -1.67% -1.10% $413,551K $15,557K
193 EthereumPoW coins.EthereumPoW
EthereumPoW - ETHW
3/83 99,772 -4.03% 1.89% 0.62% $411,049K $8,867K
194 Ether.fi coins.Ether.fi
Ether.fi - ETHFI
3/52 91,696 -3.60% -2.05% 0.00% $403,804K $119,805K
195 Stader ETHx coins.Stader ETHx
Stader ETHx - ETHX
3,257/94 84,869,337 2.78% 2.44% 0.29% $391,978K $2,065K
196 SafePal coins.SafePal
SafePal - SFP
0/834058 21,727 1.34% 1.26% 0.56% $385,241K $4,741K
197 Golem گولم
Golem - GLM
0/382975 9,976 2.14% 0.37% -0.04% $382,584K $5,076K
198 OriginTrail coins.OriginTrail
OriginTrail - TRAC
0/943676 24,583 1.04% 1.10% -0.31% $382,384K $2,453K
199 Basic Attention coins.Basic Attention
Basic Attention - BAT
0/256031 6,670 1.88% 0.44% -0.18% $382,035K $18,714K
200 Jito coins.Jito
Jito - JTO
3/15 82,058 -11.93% -0.47% -0.57% $381,656K $100,037K
صرافی پارسین

صرافی پارسین

Change Site Language