مشاهده نرخ ارزهای دیجیتال

مشاهده نرخ و مشخصات کریپتو کارنسی ها

تاریخ بروز رسانی نرخ ها :
1403-05-01 10:17:09
رتبه ارز نرخ (دلار) نرخ (تومان) 7 روز 24 ساعت 1 ساعت نمودار ارزش بازار حجم معاملات
(24 ساعت)
رتبه نام و واحد ارز نرخ (دلار) نرخ (تومان) 7 روز 24 ساعت 1 ساعت نمودار ارزش بازار حجم معاملات
(24 ساعت)
1 Bitcoin بیت کوین
Bitcoin - BTC
67,269/00 1,752,357,450 7.19% 0.84% -0.55% $1,330,377,341K $29,728,864K
2 Ethereum اتریوم
Ethereum - ETH
3,473/99 90,497,440 4.17% -0.42% -0.75% $419,493,370K $15,060,810K
3 Tether تتر
Tether - USDT
0/999705 26,042 -0.10% -0.06% 0.03% $114,051,012K $42,974,951K
4 BNB coins.BNB
BNB - BNB
593/80 15,468,490 6.91% 0.13% -0.67% $91,585,108K $979,648K
5 Solana coins.Solana
Solana - SOL
178/93 4,661,127 17.72% 4.08% -0.72% $83,250,272K $4,220,959K
6 Lido Staked Ether coins.Lido Staked Ether
Lido Staked Ether - STETH
3,474/95 90,522,448 3.99% -0.39% -0.65% $34,051,926K $40,500K
7 USDC coins.USDC
USDC - USDC
0/997395 25,982 -0.25% -0.24% -0.21% $33,905,343K $7,109,551K
8 XRP ریپل
XRP - XRP
0/588331 15,326 11.45% -0.81% -0.81% $32,988,199K $1,576,808K
9 Dogecoin داج کوین
Dogecoin - DOGE
0/137848 3,591 16.76% 5.32% -1.92% $20,112,246K $1,490,624K
10 Toncoin coins.Toncoin
Toncoin - TON
7/08 184,434 -5.46% -2.47% -0.62% $17,836,368K $274,001K
11 Cardano کاردانو
Cardano - ADA
0/430580 11,217 -1.66% -0.23% -0.72% $15,350,374K $376,754K
12 Avalanche coins.Avalanche
Avalanche - AVAX
32/15 837,508 19.93% 11.76% -0.57% $12,727,492K $958,233K
13 TRON ترون
TRON - TRX
0/135936 3,541 -1.74% 1.29% -0.60% $11,832,735K $339,389K
14 Shiba Inu coins.Shiba Inu
Shiba Inu - SHIB
0/000018 0 -2.09% -0.33% -0.59% $10,457,120K $498,673K
15 Wrapped Bitcoin coins.Wrapped Bitcoin
Wrapped Bitcoin - WBTC
67,413/00 1,756,108,650 7.24% 0.76% -0.38% $10,417,699K $277,933K
16 Polkadot coins.Polkadot
Polkadot - DOT
6/24 162,552 -3.58% -0.60% -0.97% $8,709,944K $182,531K
17 Chainlink coins.Chainlink
Chainlink - LINK
14/28 371,994 3.93% 1.75% -0.82% $8,701,756K $533,259K
18 Bitcoin Cash بیت کوین کش
Bitcoin Cash - BCH
389/96 10,158,458 0.58% -0.67% -1.50% $7,712,929K $235,597K
19 NEAR Protocol coins.NEAR Protocol
NEAR Protocol - NEAR
6/19 161,250 11.50% -0.49% 0.17% $6,863,190K $341,187K
20 Uniswap coins.Uniswap
Uniswap - UNI
7/86 204,753 -7.11% -1.59% -0.53% $5,921,318K $167,744K
21 Litecoin لایت کوین
Litecoin - LTC
72/76 1,895,398 2.95% 0.13% -0.49% $5,440,539K $270,311K
22 Dai دای
Dai - DAI
0/998565 26,013 -0.15% -0.08% -0.05% $5,403,309K $140,679K
23 LEO Token coins.LEO Token
LEO Token - LEO
5/71 148,746 -2.46% 0.28% 0.08% $5,288,443K $9,228K
24 Wrapped eETH coins.Wrapped eETH
Wrapped eETH - WEETH
3,632/30 94,621,415 4.36% -0.31% -0.57% $5,140,235K $30,838K
25 Pepe coins.Pepe
Pepe - PEPE
0/000012 0 25.97% 0.74% -0.95% $5,087,342K $1,237,378K
26 Polygon coins.Polygon
Polygon - MATIC
0/534699 13,929 -0.41% 0.14% -0.78% $4,963,470K $253,098K
27 Internet Computer coins.Internet Computer
Internet Computer - ICP
10/35 269,618 17.72% 1.67% -1.74% $4,832,926K $132,358K
28 Kaspa coins.Kaspa
Kaspa - KAS
0/175235 4,565 -3.04% -3.14% -1.05% $4,248,813K $45,057K
29 Artificial Superintelligence Alliance coins.Artificial Superintelligence Alliance
Artificial Superintelligence Alliance - FET
1/42 36,991 10.16% -0.12% -0.99% $3,601,587K $183,755K
30 Ethereum Classic اتریوم کلاسیک
Ethereum Classic - ETC
23/53 612,957 2.44% -0.33% -0.73% $3,492,465K $158,116K
31 Aptos coins.Aptos
Aptos - APT
7/35 191,468 10.05% 0.19% -1.05% $3,443,487K $160,225K
32 Ethena USDe coins.Ethena USDe
Ethena USDe - USDE
0/998079 26,000 -0.17% -0.20% -0.13% $3,399,505K $35,268K
33 Monero مونرو
Monero - XMR
163/60 4,261,780 1.87% 0.16% -0.11% $3,016,715K $95,979K
34 Stellar استلار
Stellar - XLM
0/102756 2,677 -0.74% -1.82% -0.60% $3,011,844K $77,927K
35 Mantle coins.Mantle
Mantle - MNT
0/869120 22,641 16.42% -0.78% -0.59% $2,837,256K $141,270K
36 Stacks coins.Stacks
Stacks - STX
1/88 48,974 -0.55% -0.49% -1.70% $2,773,316K $101,345K
37 dogwifhat coins.dogwifhat
dogwifhat - WIF
2/72 70,856 52.87% 7.05% -0.84% $2,718,558K $663,985K
38 Render coins.Render
Render - RNDR
6/91 180,006 7.81% -0.37% -0.73% $2,713,613K $112,273K
39 Filecoin coins.Filecoin
Filecoin - FIL
4/61 120,091 6.89% -0.99% -1.24% $2,648,552K $160,866K
40 Maker میکر
Maker - MKR
2,837/38 73,913,749 0.38% 1.29% -0.65% $2,639,703K $132,567K
41 Arbitrum coins.Arbitrum
Arbitrum - ARB
0/778220 20,273 6.82% 0.55% -0.69% $2,605,926K $275,922K
42 Hedera coins.Hedera
Hedera - HBAR
0/072252 1,882 -1.80% -2.40% -0.85% $2,585,518K $45,355K
43 Injective coins.Injective
Injective - INJ
26/43 688,502 20.66% -3.01% -0.34% $2,566,492K $132,827K
44 Cronos coins.Cronos
Cronos - CRO
0/093945 2,447 0.31% 0.42% -0.55% $2,524,158K $7,867K
45 OKB اوکی بی
OKB - OKB
41/93 1,092,277 3.13% -1.57% -0.29% $2,522,262K $4,204K
46 Cosmos Hub coins.Cosmos Hub
Cosmos Hub - ATOM
6/33 164,897 1.03% -1.37% -0.68% $2,479,806K $221,205K
47 Immutable coins.Immutable
Immutable - IMX
1/59 41,420 7.36% -2.32% -0.90% $2,458,913K $53,327K
48 VeChain وچین
VeChain - VET
0/029826 777 -3.96% -1.06% -1.01% $2,419,068K $40,535K
49 Bittensor coins.Bittensor
Bittensor - TAO
337/01 8,779,111 19.22% 0.07% -0.63% $2,397,418K $46,881K
50 Optimism coins.Optimism
Optimism - OP
1/92 50,016 6.16% 1.16% -0.32% $2,166,089K $241,319K
51 Bonk coins.Bonk
Bonk - BONK
0/000031 1 25.17% 1.29% -2.13% $2,133,166K $471,274K
52 Sui coins.Sui
Sui - SUI
0/846287 22,046 5.67% 1.21% -0.52% $2,132,240K $201,151K
53 Arweave coins.Arweave
Arweave - AR
32/16 837,768 25.98% -6.23% -0.67% $2,109,334K $89,515K
54 The Graph coins.The Graph
The Graph - GRT
0/211868 5,519 5.36% -2.28% -1.01% $2,022,959K $60,530K
55 First Digital USD coins.First Digital USD
First Digital USD - FDUSD
0/995828 25,941 -0.43% -0.30% -0.22% $1,984,725K $3,333,994K
56 Rocket Pool ETH coins.Rocket Pool ETH
Rocket Pool ETH - RETH
3,899/29 101,576,505 4.41% -0.17% -0.55% $1,958,216K $8,040K
57 FLOKI coins.FLOKI
FLOKI - FLOKI
0/000199 5 29.39% 1.74% -0.17% $1,935,672K $396,358K
58 Renzo Restaked ETH coins.Renzo Restaked ETH
Renzo Restaked ETH - EZETH
3,537/40 92,149,270 4.62% 0.10% -0.39% $1,934,761K $52,631K
59 Mantle Staked Ether coins.Mantle Staked Ether
Mantle Staked Ether - METH
3,613/47 94,130,894 4.40% -0.46% -0.65% $1,741,659K $16,828K
60 Lido DAO coins.Lido DAO
Lido DAO - LDO
1/87 48,714 5.49% -1.57% -0.73% $1,671,394K $104,297K
61 Bitget Token coins.Bitget Token
Bitget Token - BGB
1/17 30,479 9.24% 2.55% -0.49% $1,636,946K $25,309K
62 THORChain coins.THORChain
THORChain - RUNE
4/77 124,259 21.73% -1.14% -0.95% $1,609,545K $235,493K
63 Notcoin coins.Notcoin
Notcoin - NOT
0/015413 402 -0.04% -4.74% -0.41% $1,584,308K $345,233K
64 Theta Network شبکه تتا
Theta Network - THETA
1/57 40,899 7.06% -3.01% -1.53% $1,572,849K $23,883K
65 Ondo coins.Ondo
Ondo - ONDO
1/05 27,379 1.41% -1.84% -0.97% $1,522,955K $137,992K
66 Fantom فانتوم
Fantom - FTM
0/522466 13,610 6.27% 0.79% -0.22% $1,469,419K $166,281K
67 WhiteBIT Coin coins.WhiteBIT Coin
WhiteBIT Coin - WBT
10/12 263,626 5.51% -0.19% -0.26% $1,458,494K $3,786K
69 Core coins.Core
Core - CORE
1/58 41,159 32.01% 5.08% 0.59% $1,424,647K $139,960K
68 Celestia coins.Celestia
Celestia - TIA
7/13 185,737 13.07% 8.91% -1.45% $1,417,497K $193,611K
70 Aave coins.Aave
Aave - AAVE
94/82 2,470,061 -8.45% -3.37% -0.48% $1,416,129K $124,424K
71 JasmyCoin coins.JasmyCoin
JasmyCoin - JASMY
0/029065 757 8.14% 0.47% -1.06% $1,407,330K $103,100K
72 Jupiter coins.Jupiter
Jupiter - JUP
1/03 26,910 22.37% 0.98% -1.06% $1,400,658K $177,379K
73 Brett coins.Brett
Brett - BRETT
0/140559 3,662 14.14% -3.58% -1.30% $1,398,154K $73,054K
74 Pyth Network coins.Pyth Network
Pyth Network - PYTH
0/356567 9,289 11.82% -1.23% -1.13% $1,295,110K $90,043K
75 Algorand coins.Algorand
Algorand - ALGO
0/154010 4,012 -2.03% -2.50% -0.93% $1,270,672K $39,323K
76 Sei coins.Sei
Sei - SEI
0/391219 10,191 15.25% 0.17% -2.13% $1,245,621K $123,836K
77 ether.fi Staked ETH coins.ether.fi Staked ETH
ether.fi Staked ETH - EETH
3,490/01 90,914,761 5.04% 0.19% -0.32% $1,210,979K $224K
78 MANTRA coins.MANTRA
MANTRA - OM
1/31 34,126 20.38% -1.86% -0.85% $1,084,909K $39,453K
79 Quant کوآنت
Quant - QNT
74/09 1,930,045 -1.35% -0.70% -0.96% $1,080,710K $19,617K
80 Gate coins.Gate
Gate - GT
7/85 204,493 6.52% 0.03% -0.19% $1,023,843K $6,779K
81 MultiversX coins.MultiversX
MultiversX - EGLD
36/43 949,002 2.31% 2.11% -1.11% $993,829K $25,375K
82 Beam coins.Beam
Beam - BEAM
0/019338 504 17.13% 3.17% -1.76% $972,849K $25,447K
83 Flow coins.Flow
Flow - FLOW
0/631360 16,447 6.67% -2.23% -1.08% $962,258K $26,892K
84 Marinade Staked SOL coins.Marinade Staked SOL
Marinade Staked SOL - MSOL
215/48 5,613,254 17.96% 4.23% -0.76% $955,227K $27,923K
85 KuCoin coins.KuCoin
KuCoin - KCS
9/93 258,677 5.84% 1.01% -0.06% $948,949K $137K
86 GALA coins.GALA
GALA - GALA
0/025398 662 12.85% -1.32% -0.53% $937,964K $84,248K
87 Axie Infinity coins.Axie Infinity
Axie Infinity - AXS
6/19 161,250 7.58% -1.89% -0.85% $916,954K $42,387K
88 Bitcoin SV بیت کوین اس وی
Bitcoin SV - BSV
45/68 1,189,964 5.83% -2.05% -1.36% $903,153K $18,450K
89 Kelp DAO Restaked ETH coins.Kelp DAO Restaked ETH
Kelp DAO Restaked ETH - RSETH
3,557/18 92,664,539 4.95% 0.07% -0.25% $897,325K $1,907K
90 Flare coins.Flare
Flare - FLR
0/020059 523 -2.72% -0.20% -0.30% $890,242K $6,772K
92 EOS ایاس
EOS - EOS
0/589576 15,358 2.03% -3.16% -1.01% $886,984K $92,842K
91 Akash Network coins.Akash Network
Akash Network - AKT
3/66 95,343 3.94% 4.43% -0.82% $885,971K $26,035K
93 Tokenize Xchange coins.Tokenize Xchange
Tokenize Xchange - TKX
10/98 286,029 4.67% -1.40% -0.25% $879,677K $9,312K
94 BitTorrent بیت تورنت
BitTorrent - BTT
0/000001 0 4.78% -0.65% -1.39% $866,706K $26,383K
95 Popcat coins.Popcat
Popcat - POPCAT
0/875248 22,800 19.41% -3.98% -0.47% $860,029K $85,865K
96 Ethereum Name Service coins.Ethereum Name Service
Ethereum Name Service - ENS
26/00 677,300 -4.13% -0.56% -0.30% $857,971K $168,310K
97 dYdX coins.dYdX
dYdX - DYDX
1/41 36,731 1.12% -1.06% -0.87% $855,424K $19,707K
98 ORDI coins.ORDI
ORDI - ORDI
40/11 1,044,866 15.44% -0.29% -2.05% $845,171K $158,677K
99 Helium coins.Helium
Helium - HNT
4/96 129,208 44.12% 11.45% -0.77% $832,052K $19,151K
100 NEO نئو
NEO - NEO
11/62 302,701 7.43% -1.71% -0.69% $821,440K $33,391K
101 Ethena coins.Ethena
Ethena - ENA
0/467172 12,170 10.25% -3.98% -1.88% $802,196K $97,421K
102 Mog Coin coins.Mog Coin
Mog Coin - MOG
0/000002 0 6.64% 4.54% -1.61% $799,914K $54,408K
103 Tezos تزوس
Tezos - XTZ
0/784542 20,437 -1.36% -1.43% -0.68% $777,466K $25,959K
104 Starknet coins.Starknet
Starknet - STRK
0/595054 15,501 -3.70% -0.09% -1.21% $775,633K $92,624K
105 Ronin coins.Ronin
Ronin - RON
2/29 59,655 4.01% -1.34% -0.76% $774,828K $17,104K
106 The Sandbox coins.The Sandbox
The Sandbox - SAND
0/334914 8,725 2.59% -2.46% -0.77% $764,913K $66,203K
107 USDD coins.USDD
USDD - USDD
0/998076 26,000 -0.64% -0.02% -0.04% $739,386K $5,169K
108 Fasttoken coins.Fasttoken
Fasttoken - FTN
2/28 59,394 -1.76% -0.38% -0.44% $729,890K $43,777K
109 Conflux coins.Conflux
Conflux - CFX
0/169584 4,418 6.93% -0.20% -1.38% $719,590K $44,887K
110 NEXO نکسو
NEXO - NEXO
1/27 33,084 3.93% 1.39% -0.68% $711,316K $5,837K
111 Coinbase Wrapped Staked ETH coins.Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETH - CBETH
3,750/58 97,702,609 4.31% -0.15% -0.61% $706,756K $10,800K
112 eCash coins.eCash
eCash - XEC
0/000035 1 6.03% -1.74% -0.82% $699,253K $10,288K
113 Worldcoin coins.Worldcoin
Worldcoin - WLD
2/46 64,083 30.19% -4.24% -0.12% $698,162K $361,692K
114 ZKsync coins.ZKsync
ZKsync - ZK
0/185392 4,829 10.43% -3.13% -2.14% $682,597K $213,296K
115 Gnosis جنوسیس
Gnosis - GNO
262/65 6,842,033 -4.00% 0.16% -0.27% $680,842K $2,786K
116 Frax Ether coins.Frax Ether
Frax Ether - FRXETH
3,484/29 90,765,755 4.74% -0.40% -0.54% $671,205K $1,535K
117 Pendle coins.Pendle
Pendle - PENDLE
4/22 109,931 -3.23% -4.00% -1.05% $662,040K $85,032K
118 Zebec Protocol coins.Zebec Protocol
Zebec Protocol - ZBC
0/012928 337 -7.93% -5.63% 0.34% $657,836K $5K
119 Decentraland دسنترلند
Decentraland - MANA
0/347262 9,046 1.16% -1.99% -0.82% $648,629K $54,920K
120 Chiliz coins.Chiliz
Chiliz - CHZ
0/072735 1,895 4.66% -2.43% -0.72% $647,074K $77,123K
121 Frax coins.Frax
Frax - FRAX
0/993753 25,887 -0.36% -0.24% -0.24% $646,072K $12,386K
122 Mina Protocol coins.Mina Protocol
Mina Protocol - MINA
0/565241 14,725 8.35% 0.15% -0.75% $641,437K $27,640K
123 Raydium coins.Raydium
Raydium - RAY
2/43 63,302 28.71% -0.62% -0.67% $641,220K $74,167K
126 BOOK OF MEME coins.BOOK OF MEME
BOOK OF MEME - BOME
0/009114 237 12.11% -0.18% -1.30% $632,395K $178,978K
125 Oasis Network coins.Oasis Network
Oasis Network - ROSE
0/093633 2,439 8.88% -0.09% -1.13% $632,291K $17,953K
124 cat in a dogs world coins.cat in a dogs world
cat in a dogs world - MEW
0/007043 183 106.17% 32.77% -4.99% $631,581K $338,971K
127 Synthetix Network coins.Synthetix Network
Synthetix Network - SNX
1/86 48,453 -3.27% -0.84% -0.81% $608,299K $28,999K
128 Wormhole coins.Wormhole
Wormhole - W
0/335165 8,731 13.70% -0.64% -1.19% $603,373K $69,136K
129 AIOZ Network coins.AIOZ Network
AIOZ Network - AIOZ
0/536261 13,970 14.24% 16.08% -2.69% $594,615K $16,107K
130 SATS (Ordinals) coins.SATS (Ordinals)
SATS (Ordinals) - SATS
0/000000 0 32.52% -2.22% -2.55% $592,354K $77,159K
131 Tether Gold coins.Tether Gold
Tether Gold - XAUT
2,400/39 62,530,160 -0.30% 0.03% -0.18% $591,691K $12,825K
132 DeXe coins.DeXe
DeXe - DEXE
10/24 266,752 -1.81% -1.72% -0.84% $585,898K $13,886K
133 IOTA آی یوتا
IOTA - IOTA
0/173174 4,511 5.24% -1.20% -0.94% $579,734K $38,343K
134 Swell Ethereum coins.Swell Ethereum
Swell Ethereum - SWETH
3,701/46 96,423,033 4.34% -0.21% -0.56% $578,909K $1,291K
135 Klaytn coins.Klaytn
Klaytn - KLAY
0/154098 4,014 2.31% -2.19% -0.88% $570,977K $12,239K
136 PayPal USD coins.PayPal USD
PayPal USD - PYUSD
0/997741 25,991 -0.21% -0.14% -0.09% $569,692K $6,770K
137 ApeCoin coins.ApeCoin
ApeCoin - APE
0/831625 21,664 8.68% -0.09% -0.95% $561,983K $64,175K
138 LayerZero coins.LayerZero
LayerZero - ZRO
5/02 130,771 26.81% -4.21% 0.23% $558,518K $666,809K
139 Safe coins.Safe
Safe - SAFE
1/30 33,865 -7.96% -3.26% -0.95% $554,396K $11,044K
140 Astar coins.Astar
Astar - ASTR
0/077818 2,027 3.30% -1.85% -0.70% $549,863K $38,121K
141 Livepeer coins.Livepeer
Livepeer - LPT
16/36 426,178 11.84% -3.72% -0.86% $547,883K $45,163K
142 Nervos Network coins.Nervos Network
Nervos Network - CKB
0/012131 316 4.26% -0.03% -1.15% $541,822K $30,993K
143 Staked Frax Ether coins.Staked Frax Ether
Staked Frax Ether - SFRXETH
3,798/61 98,953,791 4.36% -0.15% -0.37% $536,247K $2,139K
144 Axelar coins.Axelar
Axelar - AXL
0/729774 19,011 3.02% -3.15% -1.14% $531,685K $16,562K
145 1inch coins.1inch
1inch - 1INCH
0/419460 10,927 -0.55% -2.27% -0.50% $527,523K $36,825K
146 Aerodrome Finance coins.Aerodrome Finance
Aerodrome Finance - AERO
0/938232 24,441 16.71% -2.27% -1.21% $507,151K $24,432K
147 TrueUSD ترو یو اس دی
TrueUSD - TUSD
0/997860 25,994 -0.22% -0.19% -0.22% $494,110K $37,217K
148 PancakeSwap coins.PancakeSwap
PancakeSwap - CAKE
2/05 53,403 3.65% 0.20% -0.89% $485,072K $43,908K
149 Terra Luna Classic coins.Terra Luna Classic
Terra Luna Classic - LUNC
0/000088 2 15.40% -1.31% -0.90% $482,324K $19,418K
150 Illuvium coins.Illuvium
Illuvium - ILV
72/21 1,881,071 8.07% -5.55% -0.98% $481,876K $13,788K
151 Zcash زد کش
Zcash - ZEC
31/64 824,222 7.29% 6.64% -0.51% $477,871K $109,642K
152 IoTeX آیوتکس
IoTeX - IOTX
0/050470 1,315 24.83% -2.10% -0.62% $476,527K $42,485K
153 Theta Fuel coins.Theta Fuel
Theta Fuel - TFUEL
0/071918 1,873 1.40% -2.77% -0.80% $476,295K $5,170K
154 WEMIX coins.WEMIX
WEMIX - WEMIX
1/16 30,218 -12.45% -4.49% -1.78% $473,421K $5,790K
155 Turbo coins.Turbo
Turbo - TURBO
0/006755 176 83.61% 6.38% -1.10% $466,723K $150,371K
156 Bitcoin Gold بیت کوین گلد
Bitcoin Gold - BTG
26/23 683,292 -1.74% -0.92% -0.30% $459,543K $13,388K
157 DOG•GO•TO•THE•MOON (Runes) coins.DOG•GO•TO•THE•MOON (Runes)
DOG•GO•TO•THE•MOON (Runes) - DOG
0/004532 118 -5.30% -0.75% -3.55% $459,368K $21,391K
158 Stader ETHx coins.Stader ETHx
Stader ETHx - ETHX
3,607/02 93,962,871 4.66% -0.02% -0.38% $452,753K $66K
160 XDC Network coins.XDC Network
XDC Network - XDC
0/030335 790 -2.76% 0.87% -0.13% $452,297K $7,518K
159 Kava coins.Kava
Kava - KAVA
0/416451 10,849 3.08% -2.13% -0.92% $451,031K $7,062K
161 Galxe coins.Galxe
Galxe - GAL
3/72 96,906 45.43% 6.37% -0.10% $445,630K $20,809K
163 PAX Gold coins.PAX Gold
PAX Gold - PAXG
2,398/68 62,485,614 0.37% -0.20% -0.24% $444,907K $7,073K
162 Aevo coins.Aevo
Aevo - AEVO
0/522113 13,601 1.82% -4.61% -0.92% $443,507K $66,032K
164 Trust Wallet coins.Trust Wallet
Trust Wallet - TWT
1/04 27,092 0.24% -2.06% -0.77% $433,343K $14,777K
165 APENFT coins.APENFT
APENFT - NFT
0/000000 0 -2.77% 0.71% -0.63% $428,312K $22,445K
166 Gravity coins.Gravity
Gravity - G
0/058293 1,519 0.00% 1.60% -0.74% $421,123K $108,147K
167 ConstitutionDAO coins.ConstitutionDAO
ConstitutionDAO - PEOPLE
0/082111 2,139 19.99% -2.91% -1.47% $416,612K $237,359K
169 USDB coins.USDB
USDB - USDB
0/995796 25,940 -0.33% -0.51% -0.29% $404,414K $2,767K
168 WOO coins.WOO
WOO - WOO
0/209556 5,459 6.01% -2.46% -1.07% $401,640K $17,146K
170 H2O Dao coins.H2O Dao
H2O Dao - H2O
0/477150 12,430 7.07% 0.58% -0.64% $394,242K $11,061K
171 SingularityNET سینگولاریتی نت
SingularityNET - AGIX
0/617341 16,082 9.22% -0.27% -0.93% $394,146K $1,831K
172 Manta Network coins.Manta Network
Manta Network - MANTA
1/05 27,353 19.59% 5.64% -1.41% $391,709K $42,391K
173 MX coins.MX
MX - MX
4/00 104,200 3.06% 0.31% 0.04% $391,215K $17,114K
174 SafePal coins.SafePal
SafePal - SFP
0/828232 21,575 5.29% 1.74% 0.23% $383,681K $3,998K
176 cETH coins.cETH
cETH - CETH
70/09 1,825,845 4.84% 0.00% -0.42% $380,155K $0K
175 Arkham coins.Arkham
Arkham - ARKM
1/57 40,899 9.04% -0.13% -1.02% $379,981K $60,734K
177 Memecoin coins.Memecoin
Memecoin - MEME
0/016519 430 9.13% -0.95% -1.27% $372,421K $46,040K
178 Aragon اراگون
Aragon - ANT
9/21 239,921 9.69% -0.17% 0.56% $370,012K $11,270K
179 Rocket Pool coins.Rocket Pool
Rocket Pool - RPL
17/92 466,816 5.28% -3.47% -1.17% $368,176K $5,442K
180 Dymension coins.Dymension
Dymension - DYM
1/92 50,016 39.32% -3.86% -0.16% $367,484K $30,740K
181 Blur coins.Blur
Blur - BLUR
0/208562 5,433 18.36% -0.92% -1.52% $366,310K $44,562K
182 Osmosis coins.Osmosis
Osmosis - OSMO
0/535845 13,959 8.31% -2.95% -0.10% $360,731K $11,812K
183 Echelon Prime coins.Echelon Prime
Echelon Prime - PRIME
8/37 218,039 -6.27% -1.74% -0.61% $359,282K $2,730K
184 GMT coins.GMT
GMT - GMT
0/155283 4,045 4.19% -1.39% -0.65% $354,742K $25,464K
185 Compound coins.Compound
Compound - COMP
51/05 1,329,853 -0.47% -0.83% -1.12% $350,679K $31,809K
186 CorgiAI coins.CorgiAI
CorgiAI - CORGIAI
0/001015 26 -0.28% -1.62% -0.25% $349,429K $113K
187 Golem گولم
Golem - GLM
0/348201 9,071 7.80% -1.78% 0.05% $348,575K $16,930K
188 Kusama coins.Kusama
Kusama - KSM
22/77 593,159 -2.27% -1.11% -1.01% $346,958K $20,496K
190 PONKE coins.PONKE
PONKE - PONKE
0/625665 16,299 37.83% -2.13% -0.91% $341,925K $28,423K
189 Jito coins.Jito
Jito - JTO
2/74 71,377 24.98% -0.43% -0.59% $341,338K $87,666K
191 PepeCoin coins.PepeCoin
PepeCoin - PEPECOIN
2/84 73,982 12.03% -3.45% -0.25% $334,676K $1,926K
193 Blast coins.Blast
Blast - BLAST
0/018338 478 8.69% 1.25% -2.99% $333,752K $127,188K
192 Curve DAO coins.Curve DAO
Curve DAO - CRV
0/279591 7,283 -3.87% -2.73% -1.54% $333,534K $83,388K
196 Enjin Coin انجین کوین
Enjin Coin - ENJ
0/198642 5,175 10.75% -0.61% -1.17% $329,488K $22,349K
194 Zilliqa زیلیکا
Zilliqa - ZIL
0/017572 458 5.90% -2.22% -0.83% $329,007K $17,315K
195 Holo هلو
Holo - HOT
0/001848 48 2.86% -2.06% -1.04% $328,180K $10,970K
197 Dash دش
Dash - DASH
27/28 710,644 -1.16% -1.75% -1.64% $325,194K $38,743K
198 dYdX coins.dYdX
dYdX - ETHDYDX
1/41 36,731 0.91% -1.04% -1.07% $323,422K $26,917K
199 0x Protocol coins.0x Protocol
0x Protocol - ZRX
0/376623 9,811 12.80% 0.23% -0.65% $320,360K $19,607K
200 Ankr Network coins.Ankr Network
Ankr Network - ANKR
0/031787 828 10.92% -7.29% 0.19% $318,250K $19,815K
صرافی پارسین

صرافی پارسین

Change Site Language