مشاهده نرخ ارزهای دیجیتال

مشاهده نرخ و مشخصات کریپتو کارنسی ها

تاریخ بروز رسانی نرخ ها :
1403-08-01 06:59:07
رتبه ارز نرخ (دلار) نرخ (تومان) 7 روز 24 ساعت 1 ساعت نمودار ارزش بازار حجم معاملات
(24 ساعت)
رتبه نام و واحد ارز نرخ (دلار) نرخ (تومان) 7 روز 24 ساعت 1 ساعت نمودار ارزش بازار حجم معاملات
(24 ساعت)
1 Bitcoin بیت کوین
Bitcoin - BTC
67,372/00 1,755,040,600 2.53% -2.13% -0.22% $1,332,034,862K $41,310,541K
2 Ethereum اتریوم
Ethereum - ETH
2,641/15 68,801,958 0.54% -3.49% -0.20% $318,015,323K $17,567,424K
3 Tether تتر
Tether - USDT
0/999455 26,036 -0.02% -0.04% 0.01% $120,144,120K $31,279,939K
4 BNB coins.BNB
BNB - BNB
598/29 15,585,455 1.39% -0.90% -0.06% $87,282,834K $882,952K
5 Solana coins.Solana
Solana - SOL
165/86 4,320,653 5.40% -1.83% -0.74% $77,980,426K $4,665,033K
6 USDC coins.USDC
USDC - USDC
0/999434 26,035 -0.03% -0.11% -0.01% $34,657,416K $5,239,344K
7 XRP ریپل
XRP - XRP
0/542613 14,135 -1.50% -0.88% -0.22% $30,785,896K $1,500,399K
8 Lido Staked Ether coins.Lido Staked Ether
Lido Staked Ether - STETH
2,641/52 68,811,596 0.57% -3.47% -0.14% $25,751,867K $58,502K
9 Dogecoin داج کوین
Dogecoin - DOGE
0/145086 3,779 23.11% 0.21% -0.87% $21,246,958K $2,205,999K
10 TRON ترون
TRON - TRX
0/157708 4,108 -1.11% 1.18% -0.08% $13,642,364K $399,873K
11 Toncoin coins.Toncoin
Toncoin - TON
5/22 135,981 -1.90% -2.14% -0.12% $13,252,183K $294,174K
12 Cardano کاردانو
Cardano - ADA
0/363864 9,479 0.03% -0.52% -0.81% $13,001,153K $400,842K
13 Avalanche coins.Avalanche
Avalanche - AVAX
27/93 727,577 -3.12% -2.76% -0.40% $11,365,694K $362,083K
14 Wrapped stETH coins.Wrapped stETH
Wrapped stETH - WSTETH
3,121/54 81,316,117 0.48% -3.50% -0.17% $11,114,280K $113,403K
15 Shiba Inu coins.Shiba Inu
Shiba Inu - SHIB
0/000018 0 -1.64% -3.03% -0.49% $10,853,775K $598,592K
16 Wrapped Bitcoin coins.Wrapped Bitcoin
Wrapped Bitcoin - WBTC
67,323/00 1,753,764,150 2.53% -2.16% -0.20% $9,885,118K $180,211K
17 WETH coins.WETH
WETH - WETH
2,641/49 68,810,815 0.58% -3.50% -0.22% $7,950,150K $671,567K
18 Chainlink coins.Chainlink
Chainlink - LINK
11/85 308,693 3.61% 0.06% -0.12% $7,424,324K $351,714K
19 Bitcoin Cash بیت کوین کش
Bitcoin Cash - BCH
363/93 9,480,377 -2.68% -2.18% -0.35% $7,197,722K $263,777K
20 Polkadot coins.Polkadot
Polkadot - DOT
4/39 114,360 -0.67% -3.10% -0.47% $6,262,942K $179,504K
21 Uniswap coins.Uniswap
Uniswap - UNI
7/85 204,493 -4.29% 1.91% -0.83% $5,913,886K $261,987K
22 Dai دای
Dai - DAI
0/999533 26,038 -0.03% -0.12% 0.00% $5,831,415K $122,114K
23 NEAR Protocol coins.NEAR Protocol
NEAR Protocol - NEAR
4/78 124,519 -4.01% -3.49% -0.72% $5,811,705K $285,398K
24 Aptos coins.Aptos
Aptos - APT
11/07 288,374 7.12% 11.12% 3.48% $5,712,265K $536,103K
25 LEO Token coins.LEO Token
LEO Token - LEO
6/06 157,863 -0.97% -0.37% -0.07% $5,606,208K $1,107K
26 Sui coins.Sui
Sui - SUI
2/01 52,361 -9.59% -5.93% -0.21% $5,562,575K $733,173K
27 Litecoin لایت کوین
Litecoin - LTC
70/79 1,844,080 5.15% -4.09% 0.08% $5,316,100K $412,608K
28 Wrapped eETH coins.Wrapped eETH
Wrapped eETH - WEETH
2,776/79 72,335,380 0.68% -3.43% -0.15% $4,605,054K $35,608K
29 Pepe coins.Pepe
Pepe - PEPE
0/000010 0 -5.51% -3.72% -0.49% $4,308,125K $1,266,601K
30 Bittensor coins.Bittensor
Bittensor - TAO
554/33 14,440,297 -11.96% -6.69% -0.35% $4,091,392K $167,979K
31 Internet Computer coins.Internet Computer
Internet Computer - ICP
8/02 208,921 -4.52% -3.39% -0.41% $3,790,105K $111,346K
32 Artificial Superintelligence Alliance coins.Artificial Superintelligence Alliance
Artificial Superintelligence Alliance - FET
1/39 36,210 -6.68% -4.09% -0.71% $3,623,178K $229,932K
33 Kaspa coins.Kaspa
Kaspa - KAS
0/132493 3,451 -3.03% -0.40% 0.64% $3,303,147K $42,893K
34 Monero مونرو
Monero - XMR
157/04 4,090,892 0.32% -3.11% 0.33% $2,894,682K $54,792K
35 Ethereum Classic اتریوم کلاسیک
Ethereum Classic - ETC
19/39 505,110 -0.12% -2.32% -0.26% $2,894,508K $123,796K
36 Stellar استلار
Stellar - XLM
0/095390 2,485 1.67% -1.25% -0.19% $2,837,124K $49,840K
37 POL (ex-MATIC) coins.POL (ex-MATIC)
POL (ex-MATIC) - POL
0/371757 9,684 -1.56% -2.59% -0.20% $2,832,768K $81,953K
38 First Digital USD coins.First Digital USD
First Digital USD - FDUSD
0/998408 26,009 0.10% -0.17% -0.05% $2,736,802K $4,288,347K
39 Stacks coins.Stacks
Stacks - STX
1/82 47,411 -0.42% -5.26% -0.38% $2,721,745K $112,674K
40 WhiteBIT Coin coins.WhiteBIT Coin
WhiteBIT Coin - WBT
17/82 464,211 10.55% -0.39% -0.19% $2,568,270K $5,295K
41 Ethena USDe coins.Ethena USDe
Ethena USDe - USDE
1/00 26,050 0.18% -0.04% 0.02% $2,543,836K $43,253K
42 Immutable coins.Immutable
Immutable - IMX
1/54 40,117 -6.38% -5.07% -0.20% $2,525,591K $78,267K
43 dogwifhat coins.dogwifhat
dogwifhat - WIF
2/52 65,646 -9.88% -5.98% -0.16% $2,517,794K $606,401K
44 OKB اوکی بی
OKB - OKB
40/08 1,044,084 -4.27% -2.03% -0.14% $2,404,545K $3,542K
45 Arbitrum coins.Arbitrum
Arbitrum - ARB
0/594777 15,494 5.22% -1.76% 0.13% $2,364,014K $308,737K
46 Aave coins.Aave
Aave - AAVE
153/89 4,008,835 -5.73% -1.91% -0.02% $2,301,725K $162,841K
47 Filecoin coins.Filecoin
Filecoin - FIL
3/87 100,814 0.18% -2.29% -0.34% $2,295,896K $181,352K
48 Optimism coins.Optimism
Optimism - OP
1/73 45,067 -2.00% -3.89% -0.31% $2,175,253K $188,322K
49 Cronos coins.Cronos
Cronos - CRO
0/077705 2,024 -0.94% -1.88% -0.17% $2,102,043K $5,425K
50 Injective coins.Injective
Injective - INJ
21/35 556,168 -1.46% -2.54% -0.34% $2,088,951K $156,315K
51 Fantom فانتوم
Fantom - FTM
0/741050 19,304 1.29% -4.75% -0.41% $2,077,836K $230,633K
52 Render coins.Render
Render - RENDER
5/26 137,023 -5.49% -4.58% -0.41% $2,062,767K $108,676K
53 Mantle coins.Mantle
Mantle - MNT
0/606034 15,787 -5.82% -3.12% 0.14% $2,041,092K $78,472K
54 Hedera coins.Hedera
Hedera - HBAR
0/053039 1,382 -4.63% -4.24% -0.48% $1,998,836K $68,459K
55 Cosmos Hub coins.Cosmos Hub
Cosmos Hub - ATOM
4/87 126,864 7.65% 2.67% -0.57% $1,903,316K $334,878K
56 VeChain وچین
VeChain - VET
0/023454 611 -1.31% -3.87% -0.44% $1,899,161K $31,796K
57 THORChain coins.THORChain
THORChain - RUNE
5/03 131,032 -5.34% -2.46% -0.51% $1,698,258K $266,548K
58 Bonk coins.Bonk
Bonk - BONK
0/000024 1 0.01% -3.60% -0.78% $1,634,665K $293,886K
59 The Graph coins.The Graph
The Graph - GRT
0/170842 4,450 -3.93% -3.00% -0.50% $1,630,755K $62,289K
60 Sei coins.Sei
Sei - SEI
0/434084 11,308 -10.62% -3.57% 0.33% $1,627,551K $148,624K
61 Bitget Token coins.Bitget Token
Bitget Token - BGB
1/16 30,218 3.46% 0.30% 0.37% $1,616,855K $35,771K
62 Binance-Peg WETH coins.Binance-Peg WETH
Binance-Peg WETH - WETH
2,641/26 68,804,823 0.47% -3.10% -0.20% $1,597,961K $50,111K
63 FLOKI coins.FLOKI
FLOKI - FLOKI
0/000153 4 -1.32% -1.87% -0.59% $1,477,391K $261,123K
64 Rocket Pool ETH coins.Rocket Pool ETH
Rocket Pool ETH - RETH
2,954/35 76,960,818 0.58% -3.53% -0.30% $1,423,588K $2,043K
65 Jupiter coins.Jupiter
Jupiter - JUP
0/979421 25,514 11.12% -1.35% -0.88% $1,322,264K $298,302K
66 Theta Network شبکه تتا
Theta Network - THETA
1/32 34,386 -2.18% -3.84% -0.80% $1,317,148K $34,450K
67 Popcat coins.Popcat
Popcat - POPCAT
1/34 34,907 -2.28% -2.16% 0.63% $1,316,234K $113,785K
68 Mantle Staked Ether coins.Mantle Staked Ether
Mantle Staked Ether - METH
2,759/17 71,876,379 0.76% -3.44% -0.18% $1,286,597K $22,291K
69 Worldcoin coins.Worldcoin
Worldcoin - WLD
2/28 59,394 -5.33% -4.44% -0.42% $1,270,300K $394,436K
70 Pyth Network coins.Pyth Network
Pyth Network - PYTH
0/349158 9,096 0.12% -3.52% -0.76% $1,265,398K $60,298K
71 Celestia coins.Celestia
Celestia - TIA
5/72 149,006 -8.02% -3.38% -0.22% $1,252,859K $173,103K
72 MANTRA coins.MANTRA
MANTRA - OM
1/46 38,033 -6.92% -2.27% -0.30% $1,240,653K $28,321K
73 Arweave coins.Arweave
Arweave - AR
18/49 481,665 -9.81% -4.50% -0.48% $1,209,969K $74,552K
74 Helium coins.Helium
Helium - HNT
6/92 180,266 9.53% 1.30% -0.19% $1,184,549K $18,258K
75 Gate coins.Gate
Gate - GT
8/87 231,064 -3.86% -2.67% -0.39% $1,136,813K $3,734K
76 Ondo coins.Ondo
Ondo - ONDO
0/772166 20,115 1.80% -5.72% -0.43% $1,109,877K $130,790K
77 ApeCoin coins.ApeCoin
ApeCoin - APE
1/53 39,857 95.31% -0.54% -2.92% $1,102,401K $1,894,376K
78 KuCoin coins.KuCoin
KuCoin - KCS
8/95 233,148 5.95% -1.88% 0.11% $1,076,456K $123K
79 Ethena coins.Ethena
Ethena - ENA
0/389307 10,141 -5.80% -4.66% -0.94% $1,070,692K $219,271K
80 Algorand coins.Algorand
Algorand - ALGO
0/126563 3,297 -0.22% -1.96% 0.34% $1,052,960K $60,576K
83 Solv Protocol SolvBTC coins.Solv Protocol SolvBTC
Solv Protocol SolvBTC - SOLVBTC
67,270/00 1,752,383,500 2.65% -2.13% -0.26% $1,040,023K $6,660K
82 Lido DAO coins.Lido DAO
Lido DAO - LDO
1/16 30,218 -1.82% -3.50% -0.80% $1,039,488K $101,158K
81 Brett coins.Brett
Brett - BRETT
0/104859 2,732 -8.87% -3.23% -0.30% $1,039,178K $83,536K
84 Maker میکر
Maker - MKR
1,177/19 30,665,800 -15.56% -3.97% -0.50% $1,022,366K $86,306K
85 Polygon coins.Polygon
Polygon - MATIC
0/371623 9,681 -1.58% -2.51% -0.41% $990,054K $5,538K
86 JasmyCoin coins.JasmyCoin
JasmyCoin - JASMY
0/020092 523 -3.32% 0.93% -0.57% $972,744K $171,288K
87 Bitcoin SV بیت کوین اس وی
Bitcoin SV - BSV
48/85 1,272,543 -2.62% -3.66% -0.34% $965,852K $17,244K
88 Quant کوآنت
Quant - QNT
65/45 1,704,973 -3.48% -2.91% -0.50% $952,061K $18,920K
89 GALA coins.GALA
GALA - GALA
0/023540 613 0.72% -2.27% -0.65% $937,372K $193,879K
90 Beam coins.Beam
Beam - BEAM
0/018092 471 8.78% -0.68% -0.28% $934,661K $27,745K
91 ether.fi Staked ETH coins.ether.fi Staked ETH
ether.fi Staked ETH - EETH
2,637/03 68,694,632 0.48% -3.36% -0.16% $905,198K $273K
92 BitTorrent بیت تورنت
BitTorrent - BTT
0/000001 0 -2.66% -3.61% 0.43% $892,764K $32,383K
93 Core coins.Core
Core - CORE
0/961367 25,044 -4.88% -2.72% -0.13% $880,900K $34,270K
94 Fasttoken coins.Fasttoken
Fasttoken - FTN
2/66 69,293 4.10% 0.19% -0.45% $876,374K $265,345K
95 Flow coins.Flow
Flow - FLOW
0/568912 14,820 0.68% -3.47% -0.80% $875,378K $58,960K
96 Marinade Staked SOL coins.Marinade Staked SOL
Marinade Staked SOL - MSOL
203/46 5,300,133 5.71% -1.52% -0.91% $861,710K $97,178K
97 Notcoin coins.Notcoin
Notcoin - NOT
0/008066 210 -6.28% -3.20% -0.32% $826,219K $139,050K
98 Mog Coin coins.Mog Coin
Mog Coin - MOG
0/000002 0 2.35% -6.45% -0.62% $818,521K $33,011K
99 Starknet coins.Starknet
Starknet - STRK
0/421921 10,991 -2.94% -2.75% -0.67% $818,145K $78,248K
100 cat in a dogs world coins.cat in a dogs world
cat in a dogs world - MEW
0/009077 236 3.67% 6.06% -1.35% $806,956K $481,375K
101 Axie Infinity coins.Axie Infinity
Axie Infinity - AXS
5/20 135,460 6.36% -0.41% -0.72% $792,888K $124,034K
102 Aerodrome Finance coins.Aerodrome Finance
Aerodrome Finance - AERO
1/19 31,000 -16.23% -6.78% -0.89% $783,868K $50,103K
103 dYdX coins.dYdX
dYdX - DYDX
1/21 31,521 19.27% -2.99% -2.28% $782,389K $177,064K
104 Renzo Restaked ETH coins.Renzo Restaked ETH
Renzo Restaked ETH - EZETH
2,707/92 70,541,316 1.07% -3.45% -0.20% $778,958K $4,431K
105 Pendle coins.Pendle
Pendle - PENDLE
4/80 125,040 11.14% -4.69% -1.15% $771,285K $124,051K
106 Wormhole coins.Wormhole
Wormhole - W
0/282633 7,363 -11.44% -5.81% -0.73% $761,249K $117,241K
107 Flare coins.Flare
Flare - FLR
0/014954 390 -2.98% -0.83% -0.03% $754,955K $10,211K
109 ORDI coins.ORDI
ORDI - ORDI
35/81 932,851 -8.86% -5.22% -0.58% $751,801K $192,900K
108 USDD coins.USDD
USDD - USDD
0/998136 26,001 -0.11% -0.09% -0.05% $751,750K $5,557K
110 Tokenize Xchange coins.Tokenize Xchange
Tokenize Xchange - TKX
9/39 244,610 2.82% -0.21% -0.19% $751,364K $8,389K
111 NEO نئو
NEO - NEO
10/59 275,870 -1.93% -2.54% -0.23% $747,259K $21,663K
112 EOS ایاس
EOS - EOS
0/491651 12,808 0.02% -1.58% -0.12% $745,833K $69,467K
114 Klaytn coins.Klaytn
Klaytn - KLAY
0/126655 3,299 -2.69% -2.98% -0.05% $740,908K $28,954K
113 MultiversX coins.MultiversX
MultiversX - EGLD
26/89 700,485 -3.76% -2.58% -0.17% $740,503K $26,080K
115 Neiro coins.Neiro
Neiro - NEIRO
0/001763 46 -17.17% -5.98% 0.22% $739,933K $454,313K
116 Axelar coins.Axelar
Axelar - AXL
0/894376 23,298 15.00% 6.98% 1.09% $733,159K $70,895K
117 Conflux coins.Conflux
Conflux - CFX
0/158674 4,133 -10.99% -4.35% -0.38% $718,966K $39,876K
118 Mina Protocol coins.Mina Protocol
Mina Protocol - MINA
0/606580 15,801 4.08% 0.89% -0.80% $711,099K $146,019K
119 Tezos تزوس
Tezos - XTZ
0/698636 18,199 -0.99% -1.14% -0.32% $703,929K $26,040K
120 Lombard Staked BTC coins.Lombard Staked BTC
Lombard Staked BTC - LBTC
67,508/00 1,758,583,400 2.13% -2.28% -0.14% $691,794K $887K
121 eCash coins.eCash
eCash - XEC
0/000035 1 -8.01% -3.52% -0.30% $689,377K $8,204K
122 Turbo coins.Turbo
Turbo - TURBO
0/009911 258 -14.90% -3.15% -1.31% $683,993K $165,364K
123 SPX6900 coins.SPX6900
SPX6900 - SPX
0/725500 18,899 -4.63% -14.12% -2.30% $678,415K $36,765K
124 Tether Gold coins.Tether Gold
Tether Gold - XAUT
2,730/64 71,133,172 2.99% -0.06% 0.10% $673,101K $11,838K
125 The Sandbox coins.The Sandbox
The Sandbox - SAND
0/275758 7,183 -0.15% -3.14% -0.50% $659,001K $67,646K
128 Raydium coins.Raydium
Raydium - RAY
2/49 64,865 19.50% 1.93% -0.97% $657,037K $87,776K
126 Chiliz coins.Chiliz
Chiliz - CHZ
0/072008 1,876 -7.68% -2.13% 0.17% $656,645K $94,464K
127 Nervos Network coins.Nervos Network
Nervos Network - CKB
0/014597 380 -7.30% -3.87% -0.49% $655,994K $63,354K
129 Arbitrum Bridged WBTC (Arbitrum One) coins.Arbitrum Bridged WBTC (Arbitrum One)
Arbitrum Bridged WBTC (Arbitrum One) - WBTC
67,219/00 1,751,054,950 2.41% -2.24% -0.23% $655,021K $85,881K
130 Frax coins.Frax
Frax - FRAX
0/997221 25,978 0.02% -0.08% 0.01% $647,675K $5,156K
131 Eigenlayer coins.Eigenlayer
Eigenlayer - EIGEN
3/46 90,133 -5.36% -4.82% -1.06% $645,381K $149,319K
132 Kelp DAO Restaked ETH coins.Kelp DAO Restaked ETH
Kelp DAO Restaked ETH - RSETH
2,713/04 70,674,692 0.69% -3.39% -0.24% $642,878K $23,236K
133 PayPal USD coins.PayPal USD
PayPal USD - PYUSD
0/999336 26,033 -0.05% -0.14% -0.02% $636,414K $77,274K
134 Akash Network coins.Akash Network
Akash Network - AKT
2/49 64,865 -2.01% -2.99% -0.22% $616,066K $7,061K
135 BOOK OF MEME coins.BOOK OF MEME
BOOK OF MEME - BOME
0/008805 229 -19.78% -2.75% -0.24% $607,198K $413,315K
136 Jupiter Staked SOL coins.Jupiter Staked SOL
Jupiter Staked SOL - JUPSOL
173/55 4,520,978 5.60% -1.67% -0.81% $606,477K $24,148K
137 SuperVerse coins.SuperVerse
SuperVerse - SUPER
1/33 34,647 -2.23% 2.68% -0.18% $600,683K $33,270K
138 Ethereum Name Service coins.Ethereum Name Service
Ethereum Name Service - ENS
18/01 469,161 -0.94% -5.10% -0.39% $597,010K $108,185K
139 Coinbase Wrapped BTC coins.Coinbase Wrapped BTC
Coinbase Wrapped BTC - CBBTC
67,431/00 1,756,577,550 2.68% -1.89% -0.14% $592,670K $206,838K
140 Decentraland دسنترلند
Decentraland - MANA
0/317235 8,264 2.41% -2.89% -0.37% $592,506K $55,686K
141 Ronin coins.Ronin
Ronin - RON
1/65 42,983 0.17% -1.82% -0.51% $585,362K $16,791K
142 L2 Standard Bridged WETH (Base) coins.L2 Standard Bridged WETH (Base)
L2 Standard Bridged WETH (Base) - WETH
2,642/70 68,842,335 0.62% -3.43% -0.01% $578,870K $573,915K
143 SATS (Ordinals) coins.SATS (Ordinals)
SATS (Ordinals) - SATS
0/000000 0 -8.60% -4.33% -0.36% $577,821K $31,273K
144 Zcash زد کش
Zcash - ZEC
37/51 977,136 1.97% 3.63% 0.50% $566,988K $84,545K
145 NEXO نکسو
NEXO - NEXO
1/01 26,363 -2.37% -2.49% -0.26% $566,471K $4,876K
146 Gigachad coins.Gigachad
Gigachad - GIGA
0/058526 1,525 28.84% -0.40% -0.98% $563,588K $11,078K
147 Safe coins.Safe
Safe - SAFE
1/13 29,437 23.02% 16.51% 1.08% $552,521K $11,084K
148 dYdX coins.dYdX
dYdX - ETHDYDX
1/21 31,521 19.85% -3.15% -2.28% $549,529K $147,081K
150 ZKsync coins.ZKsync
ZKsync - ZK
0/145458 3,789 6.38% -1.36% 0.42% $534,502K $97,820K
149 Terra Luna Classic coins.Terra Luna Classic
Terra Luna Classic - LUNC
0/000094 2 2.45% 0.36% -0.34% $534,323K $50,800K
151 PAX Gold coins.PAX Gold
PAX Gold - PAXG
2,743/04 71,456,192 3.18% -0.09% 0.03% $533,054K $19,848K
152 AIOZ Network coins.AIOZ Network
AIOZ Network - AIOZ
0/471957 12,294 -2.48% -5.76% 0.05% $531,724K $3,845K
153 Arbitrum Bridged WETH (Arbitrum One) coins.Arbitrum Bridged WETH (Arbitrum One)
Arbitrum Bridged WETH (Arbitrum One) - WETH
2,641/96 68,823,058 0.65% -3.45% -0.16% $528,901K $306,033K
154 PancakeSwap coins.PancakeSwap
PancakeSwap - CAKE
1/92 50,016 0.02% -2.13% -0.34% $528,538K $102,961K
156 Blur coins.Blur
Blur - BLUR
0/269540 7,022 7.11% -2.38% -0.44% $526,965K $87,436K
155 Coinbase Wrapped Staked ETH coins.Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETH - CBETH
2,856/61 74,414,691 0.63% -3.41% -0.29% $526,197K $6,568K
157 Arkham coins.Arkham
Arkham - ARKM
1/73 45,067 -1.56% -1.86% -0.63% $513,149K $75,032K
158 Beldex coins.Beldex
Beldex - BDX
0/076787 2,000 -0.60% 0.08% -0.17% $513,004K $12,090K
159 Oasis coins.Oasis
Oasis - ROSE
0/075715 1,972 0.66% 2.15% -0.11% $509,581K $32,072K
160 Synthetix Network coins.Synthetix Network
Synthetix Network - SNX
1/53 39,857 -0.96% -4.52% -0.43% $501,071K $32,603K
161 Bridged USDC (Polygon PoS Bridge) coins.Bridged USDC (Polygon PoS Bridge)
Bridged USDC (Polygon PoS Bridge) - USDC.E
0/999302 26,032 -0.03% -0.10% -0.03% $500,586K $62,837K
162 DOG•GO•TO•THE•MOON (Runes) coins.DOG•GO•TO•THE•MOON (Runes)
DOG•GO•TO•THE•MOON (Runes) - DOG
0/004962 129 -6.93% -9.56% -2.03% $496,452K $10,993K
163 TrueUSD ترو یو اس دی
TrueUSD - TUSD
0/997610 25,988 0.02% -0.11% 0.02% $494,294K $20,448K
164 DeXe coins.DeXe
DeXe - DEXE
8/61 224,291 -2.73% -2.39% -0.57% $491,916K $2,398K
165 Super OETH coins.Super OETH
Super OETH - SUPEROETHB
2,642/69 68,842,075 0.69% -3.14% -0.27% $487,562K $1,006K
166 Gnosis جنوسیس
Gnosis - GNO
187/84 4,893,232 0.55% -2.41% -0.43% $486,330K $8,548K
167 Baby Doge Coin coins.Baby Doge Coin
Baby Doge Coin - BABYDOGE
0/000000 0 -5.93% -3.57% -0.28% $472,942K $32,085K
168 ALEO coins.ALEO
ALEO - ALEO
2/17 56,529 -22.18% 3.23% 3.97% $470,287K $7,770K
169 Livepeer coins.Livepeer
Livepeer - LPT
12/74 331,877 -0.63% -1.58% -0.56% $450,086K $44,055K
170 Astar coins.Astar
Astar - ASTR
0/060907 1,587 -3.43% -2.73% -0.39% $449,610K $20,297K
171 Trust Wallet coins.Trust Wallet
Trust Wallet - TWT
1/07 27,926 -9.10% -2.89% -0.18% $446,661K $13,347K
172 Frax Ether coins.Frax Ether
Frax Ether - FRXETH
2,636/54 68,681,867 0.61% -3.28% -0.18% $443,752K $1,341K
173 Celo coins.Celo
Celo - CELO
0/788928 20,552 -1.25% -3.46% -0.71% $434,423K $69,252K
174 Metaplex coins.Metaplex
Metaplex - MPLX
0/438042 11,411 0.43% -1.70% 0.06% $433,744K $1,853K
175 LayerZero coins.LayerZero
LayerZero - ZRO
3/85 100,293 -9.06% -6.47% -0.74% $427,714K $113,341K
176 IOTA آی یوتا
IOTA - IOTA
0/121301 3,160 -7.83% -2.17% -0.64% $422,753K $15,643K
177 Goatseus Maximus coins.Goatseus Maximus
Goatseus Maximus - GOAT
0/419221 10,921 177.30% 137.08% -6.19% $419,220K $330,460K
178 L2 Standard Bridged WETH (Blast) coins.L2 Standard Bridged WETH (Blast)
L2 Standard Bridged WETH (Blast) - WETH
2,641/84 68,819,932 0.68% -3.33% -0.12% $417,083K $2,931K
179 XDC Network coins.XDC Network
XDC Network - XDC
0/027473 716 -2.89% -0.55% -0.04% $410,179K $8,643K
180 APENFT coins.APENFT
APENFT - NFT
0/000000 0 -0.48% 1.33% -0.10% $409,620K $21,358K
181 Theta Fuel coins.Theta Fuel
Theta Fuel - TFUEL
0/060926 1,587 -2.90% -2.98% 0.04% $409,407K $2,996K
182 USDB coins.USDB
USDB - USDB
1/00 26,154 1.38% 1.37% -0.08% $407,719K $8,162K
183 ConstitutionDAO coins.ConstitutionDAO
ConstitutionDAO - PEOPLE
0/080207 2,089 -9.43% -3.11% -0.48% $406,312K $236,699K
184 Echelon Prime coins.Echelon Prime
Echelon Prime - PRIME
8/44 219,862 -1.75% -9.06% 0.12% $404,515K $10,605K
185 Bitcoin Gold بیت کوین گلد
Bitcoin Gold - BTG
22/91 596,806 -2.14% -3.18% -0.37% $401,261K $3,186K
186 Compound coins.Compound
Compound - COMP
45/58 1,187,359 -0.39% -2.90% -0.61% $400,424K $37,297K
187 Kava coins.Kava
Kava - KAVA
0/365915 9,532 2.42% -3.54% -0.41% $396,263K $23,769K
188 Ondo US Dollar Yield coins.Ondo US Dollar Yield
Ondo US Dollar Yield - USDY
1/06 27,665 0.57% -0.28% -0.17% $393,620K $167K
189 GMT coins.GMT
GMT - GMT
0/135299 3,525 0.76% -3.80% -0.50% $393,483K $34,649K
190 IoTeX آیوتکس
IoTeX - IOTX
0/041202 1,073 -1.54% -3.04% -0.54% $389,239K $13,650K
191 Dogs coins.Dogs
Dogs - DOGS
0/000744 19 -12.44% -2.61% -0.27% $384,245K $85,054K
192 Polygon PoS Bridged WETH (Polygon POS) coins.Polygon PoS Bridged WETH (Polygon POS)
Polygon PoS Bridged WETH (Polygon POS) - WETH
2,640/55 68,786,328 0.55% -3.44% -0.37% $384,111K $27,049K
193 Bitcoin Avalanche Bridged (BTC.b) coins.Bitcoin Avalanche Bridged (BTC.b)
Bitcoin Avalanche Bridged (BTC.b) - BTC.B
67,341/00 1,754,233,050 2.49% -2.07% -0.31% $383,177K $16,286K
194 Dymension coins.Dymension
Dymension - DYM
1/82 47,411 -2.27% -0.92% 0.55% $382,716K $36,937K
195 Memecoin coins.Memecoin
Memecoin - MEME
0/013283 346 -11.04% -6.15% -0.69% $382,332K $89,019K
196 WOO coins.WOO
WOO - WOO
0/207968 5,418 7.63% -7.78% -0.43% $381,230K $55,830K
197 Osmosis coins.Osmosis
Osmosis - OSMO
0/537897 14,012 -4.71% -1.93% -0.57% $370,827K $13,951K
198 EthereumPoW coins.EthereumPoW
EthereumPoW - ETHW
3/44 89,612 -6.57% -0.49% -0.56% $370,682K $11,100K
199 Binance-Peg BUSD coins.Binance-Peg BUSD
Binance-Peg BUSD - BUSD
1/00 26,076 -0.04% 0.28% 0.16% $367,962K $15,085K
200 SafePal coins.SafePal
SafePal - SFP
0/733282 19,102 -1.58% -1.78% -0.31% $357,303K $5,419K
صرافی پارسین

صرافی پارسین

Change Site Language