مشاهده نرخ ارزهای دیجیتال

مشاهده نرخ و مشخصات کریپتو کارنسی ها

تاریخ بروز رسانی نرخ ها :
1404-11-16 01:52:36
رتبه ارز نرخ (دلار) نرخ (تومان) 7 روز 24 ساعت 1 ساعت نمودار ارزش بازار حجم معاملات
(24 ساعت)
رتبه نام و واحد ارز نرخ (دلار) نرخ (تومان) 7 روز 24 ساعت 1 ساعت نمودار ارزش بازار حجم معاملات
(24 ساعت)
1 Bitcoin بیت کوین
Bitcoin - BTC
72,555/00 1,890,057,750 -18.74% -4.16% -0.76% $1,447,838,347K $72,117,070K
2 Ethereum اتریوم
Ethereum - ETH
2,121/92 55,276,016 -29.47% -6.29% -1.10% $255,744,820K $43,704,771K
3 Tether تتر
Tether - USDT
0/997782 25,992 -0.10% -0.09% -0.02% $185,315,622K $124,793,380K
4 BNB coins.BNB
BNB - BNB
691/60 18,016,180 -23.31% -8.87% -2.05% $94,132,891K $2,516,268K
5 XRP ریپل
XRP - XRP
1/51 39,336 -21.02% -5.05% -0.72% $91,900,247K $4,325,897K
6 USDC coins.USDC
USDC - USDC
0/999721 26,043 0.01% 0.01% 0.00% $70,557,240K $15,069,709K
7 Solana coins.Solana
Solana - SOL
90/51 2,357,786 -27.82% -8.89% -1.83% $51,229,192K $7,614,748K
8 TRON ترون
TRON - TRX
0/281991 7,346 -4.12% -1.37% -0.41% $26,709,408K $783,057K
9 Dogecoin داج کوین
Dogecoin - DOGE
0/102358 2,666 -18.07% -3.98% -1.16% $17,226,880K $1,698,754K
10 Figure Heloc coins.Figure Heloc
Figure Heloc - FIGR_HELOC
1/03 26,832 0.41% -0.50% 0.00% $15,420,983K $15,847K
11 WhiteBIT Coin coins.WhiteBIT Coin
WhiteBIT Coin - WBT
51/87 1,351,214 -4.46% 4.98% -1.37% $11,078,671K $200,072K
12 Bitcoin Cash بیت کوین کش
Bitcoin Cash - BCH
527/14 13,731,997 -10.68% -0.13% -0.75% $10,531,775K $425,868K
13 Cardano کاردانو
Cardano - ADA
0/282879 7,369 -20.74% -3.76% -1.50% $10,398,755K $738,395K
14 USDS coins.USDS
USDS - USDS
0/999186 26,029 -0.04% -0.03% -0.01% $9,340,201K $83,059K
15 Hyperliquid coins.Hyperliquid
Hyperliquid - HYPE
35/35 920,868 6.99% 4.71% 0.01% $8,361,377K $738,701K
16 LEO Token coins.LEO Token
LEO Token - LEO
8/87 231,064 -3.71% -0.43% 0.32% $8,163,731K $3,157K
17 Monero مونرو
Monero - XMR
379/72 9,891,706 -19.15% 0.78% -0.10% $6,998,930K $127,696K
18 Canton coins.Canton
Canton - CC
0/174313 4,541 5.45% -3.74% -0.47% $6,567,158K $17,131K
19 Ethena USDe coins.Ethena USDe
Ethena USDe - USDE
0/998521 26,011 -0.02% 0.00% 0.17% $6,489,380K $293,871K
20 Chainlink coins.Chainlink
Chainlink - LINK
9/13 237,837 -22.72% -4.62% -1.64% $6,461,496K $575,400K
21 Stellar استلار
Stellar - XLM
0/170313 4,437 -18.37% -3.81% -1.15% $5,544,486K $153,331K
22 USD1 coins.USD1
USD1 - USD1
0/998944 26,022 -0.04% -0.07% -0.04% $5,133,892K $2,231,293K
23 Litecoin لایت کوین
Litecoin - LTC
58/23 1,516,892 -16.05% -2.40% -0.92% $4,470,004K $524,104K
24 sUSDS coins.sUSDS
sUSDS - SUSDS
1/09 28,342 0.31% 0.40% 0.44% $4,389,399K $1,000K
25 Dai دای
Dai - DAI
0/999160 26,028 -0.03% 0.04% 0.00% $4,302,316K $111,323K
26 Zcash زد کش
Zcash - ZEC
256/54 6,682,867 -31.83% -8.10% -1.34% $4,235,969K $439,699K
27 Avalanche coins.Avalanche
Avalanche - AVAX
9/63 250,862 -20.19% -3.86% -1.22% $4,154,347K $390,790K
28 Sui coins.Sui
Sui - SUI
1/07 27,900 -23.77% -4.31% -1.50% $4,113,631K $1,000,508K
29 Shiba Inu coins.Shiba Inu
Shiba Inu - SHIB
0/000007 0 -16.17% -3.15% -1.21% $3,854,165K $164,110K
30 Hedera coins.Hedera
Hedera - HBAR
0/089604 2,334 -16.28% -1.89% -0.76% $3,850,980K $192,055K
31 World Liberty Financial coins.World Liberty Financial
World Liberty Financial - WLFI
0/131129 3,416 -20.16% -3.68% -0.92% $3,568,243K $101,603K
32 PayPal USD coins.PayPal USD
PayPal USD - PYUSD
0/999508 26,037 0.14% 0.07% -0.05% $3,552,704K $247,762K
33 Tether Gold coins.Tether Gold
Tether Gold - XAUT
4,942/94 128,763,587 -8.15% 0.29% 0.23% $3,522,558K $1,010,613K
34 Toncoin coins.Toncoin
Toncoin - TON
1/38 35,949 -9.79% -1.90% -0.70% $3,357,233K $130,850K
35 Cronos coins.Cronos
Cronos - CRO
0/080386 2,094 -11.31% -1.81% 0.38% $3,199,903K $28,386K
36 Rain coins.Rain
Rain - RAIN
0/009270 241 -7.04% 1.22% -1.51% $3,147,579K $37,219K
37 MemeCore coins.MemeCore
MemeCore - M
1/48 38,554 -3.30% 1.94% 0.08% $2,570,299K $17,177K
38 Polkadot coins.Polkadot
Polkadot - DOT
1/44 37,512 -22.46% -4.44% -1.19% $2,399,778K $164,581K
39 Uniswap coins.Uniswap
Uniswap - UNI
3/75 97,688 -22.37% -3.49% -1.07% $2,374,349K $272,114K
40 PAX Gold coins.PAX Gold
PAX Gold - PAXG
4,973/01 129,546,911 -8.40% 0.40% 0.28% $2,264,135K $924,004K
41 Mantle coins.Mantle
Mantle - MNT
0/694855 18,101 -24.23% -3.61% -0.74% $2,258,870K $74,192K
42 Bitget Token coins.Bitget Token
Bitget Token - BGB
2/97 77,369 -17.14% -1.77% -0.65% $2,077,592K $22,537K
43 Falcon USD coins.Falcon USD
Falcon USD - USDF
0/994075 25,896 -0.01% 0.03% 0.00% $2,026,893K $6,943K
44 Aave coins.Aave
Aave - AAVE
122/36 3,187,478 -23.54% -2.86% -0.89% $1,856,010K $476,971K
45 Bittensor coins.Bittensor
Bittensor - TAO
186/39 4,855,460 -21.70% -4.89% -1.15% $1,785,039K $107,780K
46 Pepe coins.Pepe
Pepe - PEPE
0/000004 0 -16.24% -0.84% -1.16% $1,748,618K $519,927K
47 BlackRock USD Institutional Digital Liquidity Fund coins.BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund - BUIDL
1/00 26,050 0.00% 0.00% 0.00% $1,734,749K $0K
48 OKB اوکی بی
OKB - OKB
80/32 2,092,336 -24.75% -5.28% -1.10% $1,686,753K $33,526K
49 Circle USYC coins.Circle USYC
Circle USYC - USYC
1/11 28,916 0.16% 0.02% 0.01% $1,662,944K $446K
50 HTX DAO coins.HTX DAO
HTX DAO - HTX
0/000002 0 -1.23% 0.13% 0.03% $1,602,470K $28,020K
51 Global Dollar coins.Global Dollar
Global Dollar - USDG
0/999601 26,040 -0.01% 0.01% -0.01% $1,574,297K $66,879K
52 Ripple USD coins.Ripple USD
Ripple USD - RLUSD
0/999774 26,044 0.03% 0.00% -0.01% $1,494,053K $285,617K
53 NEAR Protocol coins.NEAR Protocol
NEAR Protocol - NEAR
1/15 29,958 -21.89% -3.00% -1.07% $1,479,869K $172,939K
54 Ethereum Classic اتریوم کلاسیک
Ethereum Classic - ETC
9/25 240,963 -19.34% -4.06% -1.16% $1,435,301K $74,569K
55 Internet Computer coins.Internet Computer
Internet Computer - ICP
2/61 67,991 -18.87% -2.23% -1.06% $1,427,891K $74,047K
56 Sky coins.Sky
Sky - SKY
0/060493 1,576 -9.65% -1.62% -1.02% $1,389,704K $29,501K
57 Pi Network coins.Pi Network
Pi Network - PI
0/157156 4,094 -7.41% -1.80% -1.12% $1,376,167K $14,234K
58 Pump.fun coins.Pump.fun
Pump.fun - PUMP
0/002269 59 -26.92% -8.43% -2.53% $1,338,283K $199,521K
59 Aster coins.Aster
Aster - ASTER
0/539895 14,064 -18.76% -5.59% -1.04% $1,325,492K $173,256K
60 BFUSD coins.BFUSD
BFUSD - BFUSD
0/997303 25,980 -0.08% -0.08% -0.01% $1,316,414K $7,810K
61 Ondo coins.Ondo
Ondo - ONDO
0/267679 6,973 -21.24% -5.25% -1.38% $1,301,975K $84,966K
62 KuCoin coins.KuCoin
KuCoin - KCS
8/74 227,677 -19.21% -4.97% -2.01% $1,153,440K $4,722K
63 MYX Finance coins.MYX Finance
MYX Finance - MYX
6/02 156,821 2.54% 0.37% 0.52% $1,149,189K $37,017K
66 Worldcoin coins.Worldcoin
Worldcoin - WLD
0/405055 10,552 -11.56% -1.91% -0.96% $1,133,486K $125,864K
64 Gate coins.Gate
Gate - GT
7/46 194,333 -25.11% -6.97% -1.16% $1,133,103K $6,943K
65 POL (ex-MATIC) coins.POL (ex-MATIC)
POL (ex-MATIC) - POL
0/106606 2,777 -9.10% -2.07% -1.06% $1,129,380K $76,560K
67 Provenance Blockchain coins.Provenance Blockchain
Provenance Blockchain - HASH
0/018825 490 -23.10% -11.99% -4.57% $1,064,115K $10K
68 Ethena coins.Ethena
Ethena - ENA
0/132630 3,455 -23.00% -4.12% -1.86% $1,054,632K $153,752K
69 USDD coins.USDD
USDD - USDD
0/997892 25,995 -0.08% -0.05% 0.10% $1,004,216K $4,214K
70 Cosmos Hub coins.Cosmos Hub
Cosmos Hub - ATOM
1/99 51,840 -10.86% 0.16% -0.75% $976,466K $73,437K
71 Official Trump coins.Official Trump
Official Trump - TRUMP
4/11 107,066 -13.69% -2.33% -1.01% $955,655K $245,609K
72 Quant کوآنت
Quant - QNT
65/62 1,709,401 -15.16% -1.15% -0.96% $953,897K $20,273K
73 Aptos coins.Aptos
Aptos - APT
1/21 31,521 -24.54% -3.69% -1.06% $926,777K $83,662K
74 Algorand coins.Algorand
Algorand - ALGO
0/102078 2,659 -15.67% -4.30% -0.99% $904,656K $48,883K
75 USDtb coins.USDtb
USDtb - USDTB
0/998783 26,018 0.03% 0.02% 0.09% $893,740K $39,109K
76 Superstate Short Duration U.S. Government Securities Fund (USTB) coins.Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB) - USTB
10/98 286,029 0.07% 0.01% 0.00% $845,257K $0K
77 Kaspa coins.Kaspa
Kaspa - KAS
0/030849 804 -22.56% -4.56% -0.91% $825,278K $36,310K
78 Flare coins.Flare
Flare - FLR
0/009645 251 -10.33% -3.35% -1.46% $816,323K $5,171K
79 Midnight coins.Midnight
Midnight - NIGHT
0/049078 1,278 -15.60% -0.54% -1.50% $811,992K $10,888K
80 Render coins.Render
Render - RENDER
1/51 39,336 -22.09% -4.14% -1.14% $780,660K $75,842K
81 Filecoin coins.Filecoin
Filecoin - FIL
1/04 27,066 -18.07% -3.52% -1.08% $775,248K $105,375K
82 NEXO نکسو
NEXO - NEXO
0/756224 19,700 -19.86% -5.80% -1.16% $756,390K $18,427K
83 Arbitrum coins.Arbitrum
Arbitrum - ARB
0/127721 3,327 -24.74% -2.67% -1.59% $742,990K $145,547K
84 Janus Henderson Anemoy AAA CLO Fund coins.Janus Henderson Anemoy AAA CLO Fund
Janus Henderson Anemoy AAA CLO Fund - JAAA
1/02 26,675 0.04% 0.00% 0.00% $724,872K $0K
85 VeChain وچین
VeChain - VET
0/008286 216 -18.60% -3.08% -1.09% $711,510K $27,604K
86 Ondo US Dollar Yield coins.Ondo US Dollar Yield
Ondo US Dollar Yield - USDY
1/11 28,916 -0.16% 5.57% -0.05% $698,443K $3,833K
87 OUSG coins.OUSG
OUSG - OUSG
114/19 2,974,650 0.07% 0.01% 0.01% $687,279K $0K
88 Spiko EU T-Bills Money Market Fund coins.Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund - EUTBL
1/24 32,302 -1.18% -0.10% 0.02% $671,270K $0K
89 Morpho coins.Morpho
Morpho - MORPHO
1/21 31,521 -0.52% -4.49% -1.54% $661,424K $30,518K
90 XDC Network coins.XDC Network
XDC Network - XDC
0/034453 898 -10.39% -6.72% -1.17% $658,283K $37,397K
91 Jupiter coins.Jupiter
Jupiter - JUP
0/188319 4,906 -11.18% -4.85% -0.51% $611,584K $50,773K
92 USDai coins.USDai
USDai - USDAI
0/999095 26,026 -0.07% -0.02% -0.03% $610,468K $15,357K
93 Beldex coins.Beldex
Beldex - BDX
0/079963 2,083 1.30% -2.33% -0.70% $608,116K $10,749K
94 Bonk coins.Bonk
Bonk - BONK
0/000007 0 -21.22% -3.16% -0.95% $604,847K $95,501K
95 Usual USD coins.Usual USD
Usual USD - USD0
0/997724 25,991 -0.09% 0.11% 0.05% $572,249K $8,267K
96 Janus Henderson Anemoy Treasury Fund coins.Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund - JTRSY
1/09 28,473 0.06% 0.04% 0.04% $566,481K $0K
97 Sei coins.Sei
Sei - SEI
0/083918 2,186 -21.05% -3.44% -1.32% $554,821K $58,312K
98 GHO coins.GHO
GHO - GHO
0/999272 26,031 0.02% -0.01% -0.02% $523,867K $32,505K
100 Dash دش
Dash - DASH
40/06 1,043,563 -32.48% -6.01% -1.11% $503,175K $109,352K
99 A7A5 coins.A7A5
A7A5 - A7A5
0/012832 334 -1.98% -1.18% -0.03% $502,807K $3K
101 PancakeSwap coins.PancakeSwap
PancakeSwap - CAKE
1/50 39,075 -21.09% -3.29% -1.44% $500,220K $62,356K
102 Tezos تزوس
Tezos - XTZ
0/463153 12,065 -14.43% -2.69% -0.98% $497,566K $20,523K
103 TrueUSD ترو یو اس دی
TrueUSD - TUSD
0/997446 25,983 -0.04% 0.01% 0.08% $493,368K $9,990K
104 Stacks coins.Stacks
Stacks - STX
0/275449 7,175 -7.82% -11.75% -2.26% $488,501K $35,974K
106 Story coins.Story
Story - IP
1/35 35,168 -36.41% -5.48% 2.17% $472,092K $102,936K
105 Fasttoken coins.Fasttoken
Fasttoken - FTN
1/09 28,316 -0.08% 0.04% 0.03% $471,122K $10,851K
107 ​​Stable coins.​​Stable
​​Stable - STABLE
0/025591 667 7.76% -1.46% -0.34% $460,364K $38,422K
108 Pudgy Penguins coins.Pudgy Penguins
Pudgy Penguins - PENGU
0/007237 189 -28.00% -3.48% -1.84% $454,731K $120,185K
109 Chiliz coins.Chiliz
Chiliz - CHZ
0/043932 1,144 -23.90% -0.80% -1.82% $450,519K $87,446K
110 tBTC coins.tBTC
tBTC - TBTC
72,452/00 1,887,374,600 -18.81% -5.27% -0.83% $446,981K $15,792K
111 First Digital USD coins.First Digital USD
First Digital USD - FDUSD
0/996932 25,970 -0.17% -0.04% -0.01% $434,492K $156,813K
112 EURC coins.EURC
EURC - EURC
1/18 30,739 -1.22% -0.03% 0.04% $434,253K $48,952K
113 Optimism coins.Optimism
Optimism - OP
0/216452 5,639 -27.30% 0.24% -1.85% $420,200K $87,539K
114 Virtuals Protocol coins.Virtuals Protocol
Virtuals Protocol - VIRTUAL
0/626789 16,328 -25.71% -3.06% -2.08% $409,831K $75,168K
115 Artificial Superintelligence Alliance coins.Artificial Superintelligence Alliance
Artificial Superintelligence Alliance - FET
0/176266 4,592 -22.29% -2.83% -1.51% $402,903K $54,805K
116 Curve DAO coins.Curve DAO
Curve DAO - CRV
0/273176 7,116 -21.91% -2.69% -1.02% $402,232K $69,222K
117 c8ntinuum coins.c8ntinuum
c8ntinuum - CTM
0/091258 2,377 -25.89% -7.97% -2.85% $397,842K $745K
118 Resolv USR coins.Resolv USR
Resolv USR - USR
0/999318 26,032 -0.08% -0.02% -0.02% $392,984K $728K
119 Lighter coins.Lighter
Lighter - LIT
1/57 40,899 -16.06% 5.31% -1.18% $388,543K $50,240K
120 Resolv wstUSR coins.Resolv wstUSR
Resolv wstUSR - WSTUSR
1/13 29,437 -0.07% -0.07% -0.07% $385,025K $3,257K
121 Kinesis Gold coins.Kinesis Gold
Kinesis Gold - KAU
158/73 4,134,917 -8.00% 0.38% 0.51% $378,910K $1,153K
122 DoubleZero coins.DoubleZero
DoubleZero - 2Z
0/103218 2,689 -18.55% -5.96% -0.93% $358,167K $9,578K
124 LayerZero coins.LayerZero
LayerZero - ZRO
1/76 45,848 -12.79% -2.23% -1.20% $356,590K $62,710K
123 JUST coins.JUST
JUST - JST
0/040438 1,053 -9.40% -1.65% -0.47% $356,415K $33,020K
125 Sun Token coins.Sun Token
Sun Token - SUN
0/018213 474 -0.85% -1.87% -1.11% $349,796K $43,005K
126 Injective coins.Injective
Injective - INJ
3/47 90,394 -22.55% -4.52% -1.22% $347,231K $54,054K
127 Ether.fi coins.Ether.fi
Ether.fi - ETHFI
0/495046 12,896 -19.50% -2.40% -2.75% $345,176K $46,774K
128 Maple Finance coins.Maple Finance
Maple Finance - SYRUP
0/296770 7,731 -16.10% -3.94% -1.70% $342,637K $22,312K
129 Kaia coins.Kaia
Kaia - KAIA
0/057974 1,510 -12.43% -3.45% -1.34% $339,427K $13,407K
131 Decred دیکرد
Decred - DCR
19/66 512,143 3.99% -0.45% -0.20% $338,859K $5,139K
132 Lido DAO coins.Lido DAO
Lido DAO - LDO
0/399497 10,407 -23.06% -3.60% -1.18% $338,578K $39,919K
130 BitTorrent بیت تورنت
BitTorrent - BTT
0/000000 0 -14.95% -1.52% -0.56% $337,746K $28,449K
133 AINFT coins.AINFT
AINFT - NFT
0/000000 0 -3.22% -3.63% -0.47% $331,633K $40,014K
134 Kinesis Silver coins.Kinesis Silver
Kinesis Silver - KAG
88/09 2,294,745 -24.79% 2.96% 0.68% $327,861K $3,431K
137 IOTA آی یوتا
IOTA - IOTA
0/076317 1,988 -11.24% 3.64% 0.07% $326,276K $17,350K
135 Aerodrome Finance coins.Aerodrome Finance
Aerodrome Finance - AERO
0/356567 9,289 -23.35% -6.23% -1.35% $324,665K $18,164K
136 FLOKI coins.FLOKI
FLOKI - FLOKI
0/000034 1 -19.49% -4.09% -1.72% $323,850K $52,846K
138 Celestia coins.Celestia
Celestia - TIA
0/361407 9,415 -20.32% -2.60% -1.06% $316,893K $35,676K
139 The Graph coins.The Graph
The Graph - GRT
0/028824 751 -20.11% -3.35% -1.30% $308,298K $23,477K
140 crvUSD coins.crvUSD
crvUSD - CRVUSD
0/994300 25,902 -0.53% 0.01% 0.13% $305,267K $73,119K
141 USX coins.USX
USX - USX
0/999641 26,041 -0.03% 0.01% -0.01% $302,319K $942K
142 Gnosis جنوسیس
Gnosis - GNO
109/99 2,865,240 -22.64% -3.04% -1.22% $290,193K $8,666K
144 Trust Wallet coins.Trust Wallet
Trust Wallet - TWT
0/693915 18,076 -21.21% 2.14% -1.54% $288,541K $31,976K
145 Starknet coins.Starknet
Starknet - STRK
0/054551 1,421 -21.52% -3.74% -1.01% $288,068K $53,737K
143 Cap USD coins.Cap USD
Cap USD - CUSD
1/01 26,415 2.34% 4.06% 3.29% $287,890K $14K
146 River coins.River
River - RIVER
14/69 382,675 -70.26% 7.89% 2.54% $286,600K $55,927K
147 JasmyCoin coins.JasmyCoin
JasmyCoin - JASMY
0/005780 151 -16.24% -5.70% -1.18% $285,768K $19,506K
148 Bitcoin SV بیت کوین اس وی
Bitcoin SV - BSV
14/22 370,431 -20.68% -5.49% -0.13% $284,216K $20,565K
149 Conflux coins.Conflux
Conflux - CFX
0/054934 1,431 -19.27% -1.67% -0.56% $283,291K $13,196K
150 Pyth Network coins.Pyth Network
Pyth Network - PYTH
0/048863 1,273 -24.61% -3.38% -1.19% $280,972K $24,513K
151 SPX6900 coins.SPX6900
SPX6900 - SPX
0/300987 7,841 -20.35% -2.99% -2.34% $280,058K $14,489K
153 Legacy Frax Dollar coins.Legacy Frax Dollar
Legacy Frax Dollar - FRAX
1/01 26,206 1.47% 1.63% 1.77% $277,880K $18,243K
152 Undeads Games coins.Undeads Games
Undeads Games - UDS
2/20 57,310 -4.37% 0.69% -0.02% $275,052K $222K
156 Olympus coins.Olympus
Olympus - OHM
17/34 451,707 -16.23% 0.83% 0.83% $271,350K $559K
154 AB coins.AB
AB - AB
0/002712 71 -5.86% -1.45% -0.37% $267,919K $5,516K
155 Kite coins.Kite
Kite - KITE
0/148057 3,857 1.54% 3.58% -1.89% $266,878K $34,039K
157 Telcoin تکلوین
Telcoin - TEL
0/002758 72 -24.23% -2.93% -1.63% $262,635K $2,260K
158 The Sandbox coins.The Sandbox
The Sandbox - SAND
0/096649 2,518 -21.88% -2.90% -1.03% $257,683K $34,880K
159 Axie Infinity coins.Axie Infinity
Axie Infinity - AXS
1/52 39,596 -36.41% -8.10% -1.19% $256,301K $83,271K
160 Ethereum Name Service coins.Ethereum Name Service
Ethereum Name Service - ENS
6/53 170,107 -27.37% -4.19% -1.45% $249,132K $34,236K
161 ZKsync coins.ZKsync
ZKsync - ZK
0/022979 599 -15.83% -1.73% -0.92% $249,027K $76,243K
162 dogwifhat coins.dogwifhat
dogwifhat - WIF
0/245561 6,397 -23.37% -3.34% -1.34% $245,362K $108,957K
163 ADI coins.ADI
ADI - ADI
2/45 63,823 12.47% -1.53% 0.31% $238,657K $568K
164 Pendle coins.Pendle
Pendle - PENDLE
1/45 37,773 -27.39% -5.52% -1.66% $237,631K $54,034K
165 Sentient coins.Sentient
Sentient - SENT
0/032382 844 28.84% -7.87% 0.03% $232,284K $892,691K
166 Neutrl USD coins.Neutrl USD
Neutrl USD - NUSD
0/998968 26,023 -0.15% 0.27% 0.13% $224,321K $642K
167 MimbleWimbleCoin coins.MimbleWimbleCoin
MimbleWimbleCoin - MWC
19/90 518,395 -9.81% -5.71% -2.33% $221,053K $129K
169 YLDS coins.YLDS
YLDS - YLDS
0/999994 26,050 0.02% 0.00% 0.00% $219,245K $1,252K
171 GALA coins.GALA
GALA - GALA
0/004624 120 -22.70% -2.96% -1.06% $218,294K $31,604K
168 NEO نئو
NEO - NEO
3/10 80,755 -12.02% -3.88% -0.88% $218,191K $12,401K
170 USDa coins.USDa
USDa - USDA
0/987442 25,723 0.50% 0.00% 0.00% $217,923K $0K
172 Humanity coins.Humanity
Humanity - H
0/119306 3,108 -17.21% 10.39% -0.25% $217,743K $62,529K
173 Fartcoin coins.Fartcoin
Fartcoin - FARTCOIN
0/217494 5,666 -27.99% -2.09% -0.95% $217,445K $101,718K
174 AUSD coins.AUSD
AUSD - AUSD
0/999839 26,046 0.00% 0.03% 0.01% $216,613K $54,759K
175 Ultima coins.Ultima
Ultima - ULTIMA
5,705/29 148,622,805 9.02% -0.91% -0.05% $214,821K $17,159K
176 BTSE Token coins.BTSE Token
BTSE Token - BTSE
1/32 34,386 -14.98% -4.70% -0.38% $213,892K $11,813K
177 PRIME coins.PRIME
PRIME - PRIME
1/01 26,415 -0.05% 0.08% 0.02% $213,244K $472K
178 Golem گولم
Golem - GLM
0/213517 5,562 -8.27% -0.14% -1.10% $213,121K $12,315K
179 Ape and Pepe coins.Ape and Pepe
Ape and Pepe - APEPE
0/000001 0 -10.52% 0.00% -0.02% $211,356K $21,162K
180 Theta Network شبکه تتا
Theta Network - THETA
0/211319 5,505 -21.07% -4.06% -1.13% $211,125K $11,306K
181 Spiko US T-Bills Money Market Fund coins.Spiko US T-Bills Money Market Fund
Spiko US T-Bills Money Market Fund - USTBL
1/07 27,952 0.07% 0.01% 0.00% $209,714K $0K
182 Decentraland دسنترلند
Decentraland - MANA
0/108169 2,818 -20.35% -3.59% -1.13% $207,393K $18,347K
183 Blockchain Capital coins.Blockchain Capital
Blockchain Capital - BCAP
22/45 584,823 -0.88% 0.00% 0.00% $204,567K $0K
184 Monad coins.Monad
Monad - MON
0/019082 497 -10.44% 8.03% -1.11% $204,368K $106,614K
185 Plasma coins.Plasma
Plasma - XPL
0/093219 2,428 -35.72% -3.53% -1.56% $201,632K $73,283K
187 Terra Luna Classic coins.Terra Luna Classic
Terra Luna Classic - LUNC
0/000036 1 -4.07% -3.72% -0.38% $198,264K $14,917K
186 Onyxcoin coins.Onyxcoin
Onyxcoin - XCN
0/005358 140 -21.51% -4.04% -1.22% $198,248K $12,689K
188 SwissBorg coins.SwissBorg
SwissBorg - BORG
0/196987 5,132 -14.32% -5.07% -1.73% $193,999K $584K
189 Fluid coins.Fluid
Fluid - FLUID
2/46 64,083 -21.50% -5.38% -1.75% $190,988K $3,904K
190 Tradable NA Rent Financing Platform SSTN coins.Tradable NA Rent Financing Platform SSTN
Tradable NA Rent Financing Platform SSTN - PC0000031
1/00 26,050 0.00% 0.00% 0.00% $189,500K $0K
191 Compound coins.Compound
Compound - COMP
19/28 502,244 -19.21% -3.34% -1.55% $186,394K $16,716K
192 WeFi coins.WeFi
WeFi - WFI
2/32 60,436 -17.62% -3.07% -0.87% $184,052K $4,254K
193 Zebec Network coins.Zebec Network
Zebec Network - ZBCN
0/001873 49 -32.55% -7.16% -0.96% $183,253K $18,419K
194 Falcon Finance coins.Falcon Finance
Falcon Finance - FF
0/077033 2,007 -11.82% -1.19% -0.79% $180,777K $109,901K
195 Sonic coins.Sonic
Sonic - S
0/047666 1,242 -29.63% -6.52% -1.46% $180,081K $21,866K
197 Basic Attention coins.Basic Attention
Basic Attention - BAT
0/119948 3,125 -30.32% -0.30% -1.36% $179,283K $17,245K
196 BUILDon coins.BUILDon
BUILDon - B
0/181914 4,739 -7.16% 2.90% 2.99% $179,245K $5,484K
198 InfiniFi USD coins.InfiniFi USD
InfiniFi USD - IUSD
0/999365 26,033 -0.05% 0.01% 0.07% $178,044K $1,727K
199 Vision coins.Vision
Vision - VSN
0/049618 1,293 -10.52% -7.01% -0.18% $177,121K $21,212K
200 Quantum Resistant Ledger کوانتوم رزیستنس لجر
Quantum Resistant Ledger - QRL
2/25 58,613 -14.81% 0.25% -0.05% $177,121K $74K
صرافی پارسین

صرافی پارسین

Change Site Language