مشاهده نرخ ارزهای دیجیتال

مشاهده نرخ و مشخصات کریپتو کارنسی ها

تاریخ بروز رسانی نرخ ها :
1405-06-16 12:29:50
رتبه ارز نرخ (دلار) نرخ (تومان) 7 روز 24 ساعت 1 ساعت نمودار ارزش بازار حجم معاملات
(24 ساعت)
رتبه نام و واحد ارز نرخ (دلار) نرخ (تومان) 7 روز 24 ساعت 1 ساعت نمودار ارزش بازار حجم معاملات
(24 ساعت)
1 Bitcoin بیت کوین
Bitcoin - BTC
79,438/00 2,069,359,900 1.70% -0.49% -0.40% $1,595,211,083K $22,729,737K
2 Ethereum اتریوم
Ethereum - ETH
2,491/68 64,908,264 2.00% -0.15% -0.40% $304,055,538K $10,941,781K
3 Tether تتر
Tether - USDT
0/999917 26,048 0.00% -0.01% 0.00% $183,397,679K $47,323,384K
4 BNB coins.BNB
BNB - BNB
744/91 19,404,906 8.40% -1.59% -0.20% $99,197,022K $1,042,416K
5 XRP ریپل
XRP - XRP
1/40 36,470 2.50% -0.86% -0.70% $88,047,680K $1,798,424K
6 USDC coins.USDC
USDC - USDC
0/999935 26,048 0.00% -0.01% 0.00% $74,521,426K $11,313,622K
7 Solana coins.Solana
Solana - SOL
104/73 2,728,217 1.70% -0.46% -0.60% $61,388,025K $3,795,154K
8 TRON ترون
TRON - TRX
0/336752 8,772 -0.20% 0.86% -0.10% $31,967,331K $270,950K
9 Figure Heloc coins.Figure Heloc
Figure Heloc - FIGR_HELOC
1/06 27,483 5.50% 0.00% 0.00% $23,516,085K $344K
9 Zcash زد کش
Zcash - ZEC
1,183/78 30,837,469 43.70% 0.96% -1.70% $20,031,577K $1,609,037K
10 Hyperliquid coins.Hyperliquid
Hyperliquid - HYPE
86/84 2,262,182 6.70% 0.26% -0.70% $19,317,656K $1,421,975K
11 Dogecoin داج کوین
Dogecoin - DOGE
0/089542 2,333 8.00% -1.26% -0.50% $13,950,797K $866,811K
12 Rain coins.Rain
Rain - RAIN
0/016547 431 -2.90% -2.90% -0.50% $11,735,138K $34,720K
13 Monero مونرو
Monero - XMR
542/00 14,119,100 4.20% -0.28% 0.40% $10,190,982K $127,940K
14 Chainlink coins.Chainlink
Chainlink - LINK
13/34 347,507 17.00% 9.44% -1.20% $9,980,770K $855,784K
15 USDS coins.USDS
USDS - USDS
0/999769 26,044 0.00% 0.02% 0.00% $9,847,623K $93,296K
16 WhiteBIT Coin coins.WhiteBIT Coin
WhiteBIT Coin - WBT
73/21 1,907,121 1.70% -0.53% -0.50% $8,639,887K $67,572K
17 LEO Token coins.LEO Token
LEO Token - LEO
9/26 241,223 -4.10% -0.86% 0.40% $8,515,731K $304K
18 Cardano کاردانو
Cardano - ADA
0/218504 5,692 10.80% 0.41% -0.70% $8,196,276K $424,676K
19 Stellar استلار
Stellar - XLM
0/190103 4,952 6.80% 2.59% -0.70% $6,614,548K $179,175K
20 Bitcoin Cash بیت کوین کش
Bitcoin Cash - BCH
255/56 6,657,338 3.20% -1.64% -1.10% $5,133,030K $123,624K
21 Dai دای
Dai - DAI
0/999970 26,049 0.00% 0.02% 0.00% $4,584,758K $229,653K
22 Uniswap coins.Uniswap
Uniswap - UNI
7/05 183,653 37.60% 2.09% -0.50% $4,392,318K $702,640K
23 Ethena USDe coins.Ethena USDe
Ethena USDe - USDE
0/999781 26,044 0.00% -0.01% 0.00% $4,366,105K $40,442K
24 Canton coins.Canton
Canton - CC
0/109179 2,844 -8.80% -0.52% -0.50% $4,317,470K $10,540K
25 USD1 coins.USD1
USD1 - USD1
0/999768 26,044 0.00% 0.01% 0.00% $4,249,070K $857,024K
26 Litecoin لایت کوین
Litecoin - LTC
54/53 1,420,507 11.90% 0.74% -0.10% $4,230,758K $298,714K
27 Gram (prev. Toncoin) coins.Gram (prev. Toncoin)
Gram (prev. Toncoin) - GRAM
1/42 36,991 4.70% 0.79% -0.50% $3,951,170K $24,047K
28 Hedera coins.Hedera
Hedera - HBAR
0/080419 2,095 8.20% -0.81% -0.50% $3,525,010K $51,895K
29 Avalanche coins.Avalanche
Avalanche - AVAX
7/89 205,535 7.80% 3.47% -1.00% $3,407,952K $278,923K
30 Sui coins.Sui
Sui - SUI
0/811601 21,142 10.20% 2.41% -0.40% $3,324,731K $611,496K
31 Global Dollar coins.Global Dollar
Global Dollar - USDG
1/00 26,050 0.00% 0.01% 0.00% $3,262,224K $1,535,202K
32 Shiba Inu coins.Shiba Inu
Shiba Inu - SHIB
0/000005 0 7.80% 0.87% -1.00% $3,227,529K $65,177K
33 NEAR Protocol coins.NEAR Protocol
NEAR Protocol - NEAR
2/34 60,957 24.90% 0.83% -5.00% $3,060,240K $574,293K
34 PayPal USD coins.PayPal USD
PayPal USD - PYUSD
0/999884 26,047 0.00% -0.01% 0.00% $2,940,567K $56,998K
35 BlackRock USD Institutional Digital Liquidity Fund coins.BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund - BUIDL
1/00 26,050 0.00% 0.00% 0.00% $2,832,283K $0K
36 Cronos coins.Cronos
Cronos - CRO
0/057693 1,503 0.80% 0.96% -0.50% $2,800,632K $5,034K
37 Tether Gold coins.Tether Gold
Tether Gold - XAUT
4,403/69 114,716,125 -0.70% -0.40% 0.30% $2,698,750K $146,291K
38 Circle USYC coins.Circle USYC
Circle USYC - USYC
1/14 29,697 0.10% 0.00% 0.00% $2,624,340K $0K
39 MemeCore coins.MemeCore
MemeCore - M
1/13 29,437 5.40% -0.77% 0.20% $2,573,435K $1,932K
40 Bittensor coins.Bittensor
Bittensor - TAO
267/87 6,978,014 15.20% 14.23% -1.40% $2,570,828K $480,669K
41 Ripple USD coins.Ripple USD
Ripple USD - RLUSD
0/999992 26,050 0.00% 0.00% 0.00% $2,407,161K $80,852K
42 OKB اوکی بی
OKB - OKB
113/56 2,958,238 1.10% 0.10% -0.30% $2,384,819K $21,064K
43 Ondo US Dollar Yield coins.Ondo US Dollar Yield
Ondo US Dollar Yield - USDY
1/14 29,697 0.10% 0.03% 0.00% $2,197,446K $2,221K
44 Aster coins.Aster
Aster - ASTER
0/788478 20,540 12.80% 1.50% 0.80% $2,129,384K $218,346K
45 Mantle coins.Mantle
Mantle - MNT
0/641810 16,719 13.00% 6.43% -1.10% $2,119,507K $40,590K
46 Aave coins.Aave
Aave - AAVE
133/76 3,484,448 7.50% -0.22% -1.50% $2,063,535K $228,200K
47 PAX Gold coins.PAX Gold
PAX Gold - PAXG
4,410/03 114,881,282 -0.80% -0.37% 0.20% $1,907,343K $84,614K
48 Ondo coins.Ondo
Ondo - ONDO
0/390850 10,182 10.00% 4.58% -0.60% $1,903,083K $137,232K
49 World Liberty Financial coins.World Liberty Financial
World Liberty Financial - WLFI
0/056423 1,470 -1.50% -0.08% -0.30% $1,792,807K $24,694K
50 Morpho coins.Morpho
Morpho - MORPHO
2/58 67,209 1.30% 1.73% -0.70% $1,778,279K $41,333K
51 Ethena coins.Ethena
Ethena - ENA
0/170996 4,454 13.50% -2.44% -2.30% $1,726,179K $512,538K
52 Internet Computer coins.Internet Computer
Internet Computer - ICP
3/00 78,150 25.80% 11.53% 2.80% $1,671,375K $129,225K
53 Worldcoin coins.Worldcoin
Worldcoin - WLD
0/456131 11,882 22.70% 14.20% 2.50% $1,659,033K $312,773K
54 Polkadot coins.Polkadot
Polkadot - DOT
0/973555 25,361 16.40% 3.64% -0.70% $1,656,574K $203,547K
55 Pump.fun coins.Pump.fun
Pump.fun - PUMP
0/004141 108 -7.00% 4.06% -1.20% $1,635,781K $218,164K
56 Sky coins.Sky
Sky - SKY
0/068293 1,779 -1.00% -2.87% -0.60% $1,599,598K $7,303K
57 HTX DAO coins.HTX DAO
HTX DAO - HTX
0/000002 0 1.60% 0.07% -0.20% $1,513,307K $23,268K
58 Pepe coins.Pepe
Pepe - PEPE
0/000004 0 2.20% -0.64% -0.90% $1,510,341K $186,987K
59 USDD coins.USDD
USDD - USDD
0/999476 26,036 0.00% 0.05% 0.00% $1,463,317K $2,705K
60 Bitget Token coins.Bitget Token
Bitget Token - BGB
2/03 52,882 6.00% 2.03% 1.00% $1,423,895K $10,053K
61 USDGO coins.USDGO
USDGO - USDGO
1/00 26,050 0.00% 0.01% 0.00% $1,355,521K $14,452K
62 Falcon USD coins.Falcon USD
Falcon USD - USDF
0/996402 25,956 0.50% -0.32% 0.30% $1,339,264K $247K
63 BFUSD coins.BFUSD
BFUSD - BFUSD
0/999766 26,044 0.00% -0.03% 0.00% $1,319,707K $3,768K
64 United Stables coins.United Stables
United Stables - U
0/999311 26,032 0.00% 0.00% 0.00% $1,268,539K $125,260K
65 Spiko Amundi Overnight Swap Fund (EUR) coins.Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR) - EURSAFO
1/18 30,739 0.30% 0.08% 0.00% $1,230,008K $0K
66 Ethereum Classic اتریوم کلاسیک
Ethereum Classic - ETC
7/77 202,409 6.70% 0.69% -1.50% $1,227,687K $46,982K
67 Bitway coins.Bitway
Bitway - BTW
0/447259 11,651 7.10% -0.66% 2.00% $1,210,711K $15,830K
68 Lighter coins.Lighter
Lighter - LIT
4/48 116,704 20.10% -2.74% 0.10% $1,121,268K $91,532K
69 Arbitrum coins.Arbitrum
Arbitrum - ARB
0/163763 4,266 94.40% -16.31% -2.30% $1,093,466K $482,223K
70 Pi Network coins.Pi Network
Pi Network - PI
0/094178 2,453 3.70% -1.15% -0.30% $1,049,454K $3,626K
71 POL (ex-MATIC) coins.POL (ex-MATIC)
POL (ex-MATIC) - POL
0/097272 2,534 2.10% -0.92% -0.10% $1,041,738K $47,254K
72 KuCoin coins.KuCoin
KuCoin - KCS
7/09 184,695 1.60% -0.93% 0.20% $972,428K $2,876K
73 Kaspa coins.Kaspa
Kaspa - KAS
0/034978 911 23.40% 16.04% -1.20% $968,446K $22,736K
74 Blockchain Capital coins.Blockchain Capital
Blockchain Capital - BCAP
106/22 2,767,031 0.00% 0.00% 0.00% $967,888K $0K
75 Gate coins.Gate
Gate - GT
9/00 234,450 13.90% -2.06% -0.60% $959,987K $1,265K
76 Quant کوآنت
Quant - QNT
65/98 1,718,779 7.90% 0.85% -0.90% $959,463K $14,827K
77 JUST coins.JUST
JUST - JST
0/109893 2,863 17.40% -1.65% 0.30% $900,076K $16,773K
78 Spiko EU T-Bills Money Market Fund coins.Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund - EUTBL
1/23 32,042 0.30% 0.08% 0.00% $883,279K $0K
79 Dash دش
Dash - DASH
67/72 1,764,106 63.20% -0.92% -0.10% $868,620K $295,867K
80 Cosmos Hub coins.Cosmos Hub
Cosmos Hub - ATOM
1/62 42,201 9.00% 1.66% 0.70% $859,885K $33,877K
81 Algorand coins.Algorand
Algorand - ALGO
0/094161 2,453 9.50% -0.80% -0.80% $851,046K $30,593K
82 Jupiter coins.Jupiter
Jupiter - JUP
0/255121 6,646 22.80% 4.37% 0.50% $847,008K $176,426K
83 NEXO نکسو
NEXO - NEXO
0/828824 21,591 -2.10% -0.32% 0.00% $828,832K $3,278K
84 Venice Token coins.Venice Token
Venice Token - VVV
16/98 442,329 -0.50% -0.10% -1.50% $811,394K $12,374K
85 Janus Henderson Anemoy Treasury Fund coins.Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund - JTRSY
1/12 29,176 0.10% 0.00% 0.00% $799,656K $0K
86 Render coins.Render
Render - RENDER
1/54 40,117 6.80% 4.44% -1.90% $797,612K $67,891K
87 Invesco Short Duration US Government Securities Fund coins.Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund - USTB
11/20 291,760 0.10% 0.00% 0.00% $775,457K $0K
88 ​​Stable coins.​​Stable
​​Stable - STABLE
0/028573 744 8.20% 1.28% 0.20% $745,708K $7,903K
89 Janus Henderson Anemoy AAA CLO Fund coins.Janus Henderson Anemoy AAA CLO Fund
Janus Henderson Anemoy AAA CLO Fund - JAAA
1/05 27,300 0.10% 0.00% 0.00% $710,967K $0K
90 PancakeSwap coins.PancakeSwap
PancakeSwap - CAKE
2/19 57,050 19.00% -0.08% -0.60% $702,618K $76,549K
91 GHO coins.GHO
GHO - GHO
0/998937 26,022 0.00% -0.03% 0.00% $698,265K $3,184K
92 Filecoin coins.Filecoin
Filecoin - FIL
0/817454 21,295 20.60% 2.40% -0.30% $675,894K $78,810K
93 Official Trump coins.Official Trump
Official Trump - TRUMP
2/27 59,134 -5.10% -3.40% 0.00% $618,745K $188,100K
94 Beldex coins.Beldex
Beldex - BDX
0/078235 2,038 -1.30% -0.84% -0.20% $616,703K $10,715K
95 VeChain وچین
VeChain - VET
0/007098 185 2.00% 1.75% -0.80% $610,341K $9,942K
96 Curve DAO coins.Curve DAO
Curve DAO - CRV
0/379329 9,882 22.70% 2.20% -1.90% $589,677K $83,274K
97 XDC Network coins.XDC Network
XDC Network - XDC
0/029095 758 4.50% 3.97% -1.40% $580,368K $6,771K
98 Pons coins.Pons
Pons - PONS
0/809214 21,080 132.20% -13.33% -2.50% $575,964K $201,472K
99 Flare coins.Flare
Flare - FLR
0/006588 172 3.20% -0.55% -0.20% $571,895K $3,437K
100 Ether.fi coins.Ether.fi
Ether.fi - ETHFI
0/582914 15,185 3.90% -0.20% -0.20% $562,789K $51,698K
101 Injective coins.Injective
Injective - INJ
5/61 146,141 10.60% 9.82% 0.00% $561,124K $108,842K
102 Usual USD coins.Usual USD
Usual USD - USD0
0/998777 26,018 -0.10% -0.01% 0.00% $548,329K $177K
103 Pudgy Penguins coins.Pudgy Penguins
Pudgy Penguins - PENGU
0/008695 226 -1.30% -0.03% -1.20% $546,546K $211,146K
104 Aptos coins.Aptos
Aptos - APT
0/627008 16,334 18.80% 0.81% -0.70% $538,311K $61,168K
105 Aerodrome Finance coins.Aerodrome Finance
Aerodrome Finance - AERO
0/539252 14,048 12.00% -1.01% -0.80% $532,082K $34,145K
106 YLDS coins.YLDS
YLDS - YLDS
0/999882 26,047 0.00% -0.01% 0.00% $523,496K $4,276K
107 币安人生 (BinanceLife) coins.币安人生 (BinanceLife)
币安人生 (BinanceLife) - 币安人生
0/520194 13,551 8.40% -2.43% -0.60% $520,209K $6,022K
108 SPX6900 coins.SPX6900
SPX6900 - SPX
0/551191 14,359 3.00% -8.25% -1.30% $513,180K $11,348K
109 Stacks coins.Stacks
Stacks - STX
0/265031 6,904 5.90% 0.00% -0.40% $494,543K $11,646K
110 TrueUSD ترو یو اس دی
TrueUSD - TUSD
0/999220 26,030 0.10% -0.03% 0.00% $494,208K $12,578K
111 USDtb coins.USDtb
USDtb - USDTB
0/999892 26,047 0.00% -0.01% 0.00% $482,466K $966K
112 Virtuals Protocol coins.Virtuals Protocol
Virtuals Protocol - VIRTUAL
0/729898 19,014 5.50% 7.60% 0.20% $480,569K $81,839K
113 EURC coins.EURC
EURC - EURC
1/16 30,218 0.30% 0.11% 0.10% $463,077K $18,112K
114 A7A5 coins.A7A5
A7A5 - A7A5
0/011608 302 1.40% 0.74% 0.40% $455,416K $4K
115 Pyth Network coins.Pyth Network
Pyth Network - PYTH
0/055030 1,434 16.80% 0.25% -0.10% $433,391K $48,787K
116 Celestia coins.Celestia
Celestia - TIA
0/432230 11,260 30.20% 12.81% -0.70% $417,349K $121,124K
117 Provenance Blockchain coins.Provenance Blockchain
Provenance Blockchain - HASH
0/007073 184 -12.00% -12.84% -0.90% $407,517K $2K
118 Artificial Superintelligence Alliance coins.Artificial Superintelligence Alliance
Artificial Superintelligence Alliance - FET
0/174338 4,542 13.50% 4.75% -0.60% $403,002K $101,976K
119 LayerZero coins.LayerZero
LayerZero - ZRO
1/12 29,176 9.00% 4.99% 0.20% $396,398K $41,827K
120 Midnight coins.Midnight
Midnight - NIGHT
0/023287 607 26.60% 4.14% -1.70% $386,721K $11,251K
121 Falcon Finance coins.Falcon Finance
Falcon Finance - FF
0/119685 3,118 26.60% 0.47% -0.20% $375,815K $8,532K
122 Pendle coins.Pendle
Pendle - PENDLE
2/06 53,663 18.50% -3.00% -1.50% $355,688K $55,656K
123 Unibase coins.Unibase
Unibase - UB
0/139401 3,631 11.80% 2.61% -0.30% $348,433K $9,762K
124 Akedo coins.Akedo
Akedo - AKE
0/015074 393 90.20% 2.90% -0.10% $341,207K $17,825K
125 Kinesis Gold coins.Kinesis Gold
Kinesis Gold - KAU
142/35 3,708,218 -0.90% -1.20% 0.00% $339,688K $116K
126 Bitcoin SV بیت کوین اس وی
Bitcoin SV - BSV
16/88 439,724 4.20% 0.21% -0.40% $338,952K $5,256K
127 Lido DAO coins.Lido DAO
Lido DAO - LDO
0/404093 10,527 13.90% 1.02% -0.70% $337,059K $64,395K
128 Ondo Short-Term U.S. Government Bond Fund coins.Ondo Short-Term U.S. Government Bond Fund
Ondo Short-Term U.S. Government Bond Fund - OUSG
116/46 3,033,783 0.10% 0.00% 0.00% $336,772K $0K
129 First Digital USD coins.First Digital USD
First Digital USD - FDUSD
0/999040 26,025 0.00% 0.02% 0.00% $334,080K $135,254K
130 Sei coins.Sei
Sei - SEI
0/049103 1,279 9.20% 1.99% -1.00% $330,624K $41,348K
131 Raydium coins.Raydium
Raydium - RAY
1/22 31,781 52.70% 11.93% 0.20% $329,678K $255,845K
132 SoFiUSD coins.SoFiUSD
SoFiUSD - SOFID
0/999211 26,029 0.00% 0.03% 0.00% $324,342K $1,551K
133 Sun Token coins.Sun Token
Sun Token - SUN
0/016831 438 1.70% -0.07% 0.00% $323,468K $11,422K
134 apxUSD coins.apxUSD
apxUSD - APXUSD
0/967306 25,198 0.10% -0.12% 0.00% $319,093K $1,253K
135 Monad coins.Monad
Monad - MON
0/026325 686 -1.00% 0.61% -0.20% $311,310K $92,385K
136 Gnosis جنوسیس
Gnosis - GNO
117/67 3,065,304 -0.30% -0.21% -0.50% $310,603K $1,564K
137 Olympus coins.Olympus
Olympus - OHM
20/28 528,294 2.40% 0.12% -0.30% $302,780K $127K
138 BitTorrent بیت تورنت
BitTorrent - BTT
0/000000 0 4.90% 0.86% 0.10% $299,293K $6,177K
139 OnRe Tokenized Reinsurance coins.OnRe Tokenized Reinsurance
OnRe Tokenized Reinsurance - ONYC
1/14 29,697 0.30% 0.09% 0.00% $299,099K $3,169K
140 Pieverse coins.Pieverse
Pieverse - PIEVERSE
1/09 28,316 8.10% 6.94% 0.20% $298,686K $6,585K
141 Kite coins.Kite
Kite - KITE
0/121611 3,168 2.50% -4.96% -0.60% $290,853K $7,764K
142 Terra Luna Classic coins.Terra Luna Classic
Terra Luna Classic - LUNC
0/000052 1 0.50% -0.80% -1.10% $286,293K $8,127K
143 USDai coins.USDai
USDai - USDAI
1/00 26,050 0.00% 0.00% 0.00% $283,528K $2,708K
144 Decred دیکرد
Decred - DCR
16/00 416,800 15.20% -3.98% -1.00% $281,442K $3,326K
145 Bonk coins.Bonk
Bonk - BONK
0/000003 0 11.70% -3.30% -0.10% $276,680K $144,767K
146 Tezos تزوس
Tezos - XTZ
0/239635 6,242 11.00% 1.33% -1.00% $262,623K $9,537K
147 AUSD coins.AUSD
AUSD - AUSD
0/999797 26,045 0.00% -0.03% 0.00% $260,029K $2,376K
148 Conflux coins.Conflux
Conflux - CFX
0/049552 1,291 10.60% -0.16% -0.60% $259,561K $4,568K
149 Kinesis Silver coins.Kinesis Silver
Kinesis Silver - KAG
68/46 1,783,383 1.70% 4.11% 3.90% $254,798K $41K
150 Maple Finance coins.Maple Finance
Maple Finance - SYRUP
0/217807 5,674 22.30% 2.29% -0.90% $254,251K $8,673K
151 Ethereum Name Service coins.Ethereum Name Service
Ethereum Name Service - ENS
6/04 157,342 5.10% -0.14% -1.40% $254,157K $19,918K
152 Re Protocol reUSD coins.Re Protocol reUSD
Re Protocol reUSD - REUSD
1/10 28,629 0.20% 0.02% 0.00% $252,678K $368K
153 RealLink coins.RealLink
RealLink - REAL
0/074010 1,928 3.70% -0.38% -0.10% $251,246K $5,475K
154 crvUSD coins.crvUSD
crvUSD - CRVUSD
0/999854 26,046 0.10% -0.03% 0.00% $251,002K $5,542K
155 Optimism coins.Optimism
Optimism - OP
0/108827 2,835 23.60% -1.42% -1.10% $249,030K $84,109K
156 Trust Wallet coins.Trust Wallet
Trust Wallet - TWT
0/594893 15,497 26.00% -4.76% -0.60% $247,848K $11,754K
157 Ape and Pepe coins.Ape and Pepe
Ape and Pepe - APEPE
0/000001 0 8.40% 2.44% -0.40% $247,454K $9,343K
158 Plasma coins.Plasma
Plasma - XPL
0/087421 2,277 -2.70% -5.73% -2.00% $242,812K $47,831K
159 AINFT coins.AINFT
AINFT - NFT
0/000000 0 -0.80% 0.80% -0.10% $239,629K $6,247K
160 USX coins.USX
USX - USX
0/999565 26,039 0.00% 0.01% 0.00% $237,934K $1,049K
161 Ribbita by Virtuals coins.Ribbita by Virtuals
Ribbita by Virtuals - TIBBIR
0/235595 6,137 -7.80% -3.31% 2.80% $235,579K $2,847K
162 Jito coins.Jito
Jito - JTO
0/443605 11,556 -1.30% 1.16% -1.10% $230,047K $54,911K
163 Grass coins.Grass
Grass - GRASS
0/339383 8,841 -6.60% -0.84% -1.10% $229,759K $13,754K
164 KOGE coins.KOGE
KOGE - KOGE
67/92 1,769,316 4.80% -1.14% 0.00% $229,563K $57K
165 Artificial Inu coins.Artificial Inu
Artificial Inu - AI
0/225896 5,885 120.80% 4.45% -0.40% $223,954K $63,426K
166 Starknet coins.Starknet
Starknet - STRK
0/030924 806 18.90% 1.42% -0.60% $222,084K $29,549K
167 JasmyCoin coins.JasmyCoin
JasmyCoin - JASMY
0/004454 116 -4.00% 2.96% -0.90% $220,203K $14,660K
168 Useless Coin coins.Useless Coin
Useless Coin - USELESS
0/217713 5,671 190.60% -7.27% -9.70% $217,685K $122,777K
169 Legacy Frax Dollar coins.Legacy Frax Dollar
Legacy Frax Dollar - FRAX
0/991554 25,830 0.10% -0.09% 0.00% $217,470K $233K
170 dogwifhat coins.dogwifhat
dogwifhat - WIF
0/215784 5,621 10.00% 2.64% -0.90% $215,510K $62,927K
171 Cash Cat coins.Cash Cat
Cash Cat - CASHCAT
0/217966 5,678 1.20% -6.52% -5.40% $215,331K $35,428K
172 Convex Finance coins.Convex Finance
Convex Finance - CVX
2/26 58,873 0.70% -2.65% -1.00% $211,029K $7,653K
173 The Graph coins.The Graph
The Graph - GRT
0/019227 501 16.20% -6.13% 0.50% $210,340K $36,224K
174 Compound coins.Compound
Compound - COMP
20/93 545,227 9.40% -0.41% -0.40% $209,316K $25,100K
175 Tradable NA Rent Financing Platform SSTN coins.Tradable NA Rent Financing Platform SSTN
Tradable NA Rent Financing Platform SSTN - PC0000031
1/00 26,050 0.00% 0.00% 0.00% $202,500K $0K
176 GRX Chain coins.GRX Chain
GRX Chain - GRX
21/19 552,000 62.30% 0.00% 0.00% $201,551K $32,478K
177 Kaia coins.Kaia
Kaia - KAIA
0/031190 813 6.00% 0.43% -0.90% $200,003K $4,433K
178 EigenCloud (prev. EigenLayer) coins.EigenCloud (prev. EigenLayer)
EigenCloud (prev. EigenLayer) - EIGEN
0/215066 5,602 10.60% 2.74% -1.40% $198,125K $23,072K
179 IOTA آی یوتا
IOTA - IOTA
0/042246 1,101 4.60% 2.19% -0.50% $195,586K $15,787K
180 Arweave coins.Arweave
Arweave - AR
2/97 77,369 40.80% -1.33% -0.30% $195,337K $15,085K
181 edgeX coins.edgeX
edgeX - EDGE
0/542579 14,134 46.70% -16.44% -5.70% $189,914K $8,424K
182 EUR CoinVertible coins.EUR CoinVertible
EUR CoinVertible - EURCV
1/16 30,218 0.30% 0.11% 0.10% $187,416K $17,515K
183 Theta Network شبکه تتا
Theta Network - THETA
0/186874 4,868 9.30% 3.64% 0.00% $186,858K $4,174K
184 Zebec Network coins.Zebec Network
Zebec Network - ZBCN
0/001862 49 4.80% -2.11% 0.30% $186,227K $8,003K
185 apyUSD coins.apyUSD
apyUSD - APYUSD
1/36 35,428 0.20% -0.11% 0.00% $186,197K $208K
186 USAT coins.USAT
USAT - USAT
0/999055 26,025 -0.10% 0.00% 0.00% $184,146K $425K
187 DoubleZero coins.DoubleZero
DoubleZero - 2Z
0/051820 1,350 -5.80% 0.03% -0.40% $179,789K $3,247K
188 BUILDon coins.BUILDon
BUILDon - B
0/178712 4,655 28.30% 0.40% 1.10% $178,809K $7,628K
189 Ultima coins.Ultima
Ultima - ULTIMA
2,099/57 54,693,799 -7.80% -0.54% -0.20% $177,863K $2,592K
190 SwissBorg coins.SwissBorg
SwissBorg - BORG
0/181114 4,718 0.40% -2.07% -0.60% $177,739K $180K
191 Fartcoin coins.Fartcoin
Fartcoin - FARTCOIN
0/171765 4,474 -2.40% -1.67% -2.00% $171,729K $38,204K
192 coco coins.coco
coco - COCO
0/171457 4,466 3.80% -0.82% 0.30% $171,500K $45K
193 Spiko US T-Bills Money Market Fund coins.Spiko US T-Bills Money Market Fund
Spiko US T-Bills Money Market Fund - USTBL
1/10 28,525 0.10% 0.00% 0.00% $170,293K $0K
194 Telcoin تکلوین
Telcoin - TEL
0/001721 45 -1.20% 0.95% -0.80% $169,850K $1,103K
195 Axie Infinity coins.Axie Infinity
Axie Infinity - AXS
0/955923 24,902 5.80% -0.13% -0.40% $166,738K $20,538K
196 Akash Network coins.Akash Network
Akash Network - AKT
0/553222 14,411 7.30% 0.19% -1.10% $164,629K $4,618K
197 Spiko Amundi Overnight Swap Fund coins.Spiko Amundi Overnight Swap Fund
Spiko Amundi Overnight Swap Fund - SAFO
1/02 26,571 0.10% 0.00% 0.00% $164,026K $0K
198 MarsCoin coins.MarsCoin
MarsCoin - MARSCOIN
0/163367 4,256 239.00% -22.37% -3.40% $163,388K $100,158K
199 Tradable APAC Diversified Finance Provider SSTN coins.Tradable APAC Diversified Finance Provider SSTN
Tradable APAC Diversified Finance Provider SSTN - PC0000033
1/00 26,050 0.00% 0.00% 0.00% $162,500K $0K
صرافی پارسین

صرافی پارسین

Change Site Language