مشاهده نرخ ارزهای دیجیتال

مشاهده نرخ و مشخصات کریپتو کارنسی ها

تاریخ بروز رسانی نرخ ها :
1405-08-05 11:46:51
رتبه ارز نرخ (دلار) نرخ (تومان) 7 روز 24 ساعت 1 ساعت نمودار ارزش بازار حجم معاملات
(24 ساعت)
رتبه نام و واحد ارز نرخ (دلار) نرخ (تومان) 7 روز 24 ساعت 1 ساعت نمودار ارزش بازار حجم معاملات
(24 ساعت)
1 Bitcoin بیت کوین
Bitcoin - BTC
79,766/00 2,077,904,300 -2.49% 0.13% 0.21% $1,603,625,172K $27,143,140K
2 Ethereum اتریوم
Ethereum - ETH
2,311/93 60,225,777 -3.51% 0.28% 0.45% $282,441,923K $8,635,525K
3 Tether تتر
Tether - USDT
0/998643 26,015 -0.06% -0.06% 0.00% $182,246,220K $43,900,558K
4 BNB coins.BNB
BNB - BNB
736/64 19,189,472 0.86% 0.52% 0.15% $96,877,003K $870,755K
5 XRP ریپل
XRP - XRP
1/30 33,865 0.12% 2.14% 0.50% $82,435,809K $1,353,156K
6 USDC coins.USDC
USDC - USDC
0/999299 26,032 -0.06% -0.04% 0.00% $71,034,553K $11,461,796K
7 Solana coins.Solana
Solana - SOL
99/88 2,601,874 -4.41% -0.21% 0.56% $58,913,790K $2,360,678K
8 TRON ترون
TRON - TRX
0/327327 8,527 -1.29% -0.69% -0.09% $31,100,926K $312,881K
9 Figure Heloc coins.Figure Heloc
Figure Heloc - FIGR_HELOC
1/04 26,988 1.48% 0.00% 0.00% $26,507,744K $132,701K
10 Zcash زد کش
Zcash - ZEC
1,240/92 32,325,966 8.64% 3.94% 1.50% $21,105,088K $746,528K
11 Hyperliquid coins.Hyperliquid
Hyperliquid - HYPE
78/10 2,034,505 -1.23% 2.52% 0.83% $17,372,141K $748,364K
12 Dogecoin داج کوین
Dogecoin - DOGE
0/077305 2,014 -2.43% 1.29% 0.40% $12,097,333K $393,690K
13 Monero مونرو
Monero - XMR
595/63 15,516,162 -1.92% 2.22% 0.28% $11,211,523K $142,995K
14 USDS coins.USDS
USDS - USDS
0/999893 26,047 -0.13% -0.03% 0.00% $9,979,583K $146,093K
15 WhiteBIT Coin coins.WhiteBIT Coin
WhiteBIT Coin - WBT
76/63 1,996,212 -4.07% -0.07% 0.31% $9,097,102K $106,534K
16 Chainlink coins.Chainlink
Chainlink - LINK
11/37 296,189 -5.25% 0.73% 0.38% $8,715,263K $281,348K
17 LEO Token coins.LEO Token
LEO Token - LEO
9/04 235,492 0.21% -0.03% 0.00% $8,311,643K $132K
18 Cardano کاردانو
Cardano - ADA
0/203960 5,313 -6.12% 1.43% 0.45% $7,663,085K $207,989K
19 Stellar استلار
Stellar - XLM
0/167927 4,374 -5.40% 0.26% 0.30% $5,915,938K $91,614K
20 NEAR Protocol coins.NEAR Protocol
NEAR Protocol - NEAR
4/47 116,444 -6.64% 0.22% 1.09% $5,849,982K $501,872K
21 Bitcoin Cash بیت کوین کش
Bitcoin Cash - BCH
282/30 7,353,915 1.56% 2.83% 0.72% $5,676,665K $149,090K
22 Rain coins.Rain
Rain - RAIN
0/007142 186 -13.97% -12.42% -0.05% $5,076,635K $17,302K
23 Ethena USDe coins.Ethena USDe
Ethena USDe - USDE
0/998834 26,020 -0.09% -0.05% 0.01% $4,582,738K $32,721K
24 Dai دای
Dai - DAI
0/999874 26,047 -0.02% -0.03% 0.00% $4,520,517K $130,086K
25 Uniswap coins.Uniswap
Uniswap - UNI
7/05 183,653 -1.80% 2.05% 0.39% $4,402,811K $302,428K
26 Litecoin لایت کوین
Litecoin - LTC
56/44 1,470,262 -5.09% 0.75% 0.40% $4,389,102K $186,378K
27 USD1 coins.USD1
USD1 - USD1
0/998746 26,017 -0.02% -0.02% 0.02% $3,914,495K $990,993K
28 Avalanche coins.Avalanche
Avalanche - AVAX
8/79 228,980 -8.03% -0.14% 0.48% $3,902,719K $257,633K
29 Canton coins.Canton
Canton - CC
0/097622 2,543 -6.18% -2.81% -0.04% $3,898,666K $9,367K
30 Sui coins.Sui
Sui - SUI
0/910041 23,707 -8.51% 0.81% 0.45% $3,747,800K $305,068K
31 Gram (prev. Toncoin) coins.Gram (prev. Toncoin)
Gram (prev. Toncoin) - GRAM
1/21 31,521 -10.18% -0.14% 0.41% $3,444,375K $32,076K
32 Hedera coins.Hedera
Hedera - HBAR
0/076609 1,996 -8.36% 0.14% 0.52% $3,395,848K $66,029K
33 Tether Gold coins.Tether Gold
Tether Gold - XAUT
3,995/43 104,080,952 -3.25% -0.44% -0.04% $3,232,284K $147,421K
34 Global Dollar coins.Global Dollar
Global Dollar - USDG
0/999829 26,046 -0.03% -0.04% 0.02% $3,134,610K $451,743K
35 Quant کوآنت
Quant - QNT
210/02 5,471,021 7.22% 8.59% 3.76% $3,057,046K $188,315K
36 PayPal USD coins.PayPal USD
PayPal USD - PYUSD
0/999675 26,042 -0.13% -0.05% 0.00% $3,011,243K $36,367K
37 Bittensor coins.Bittensor
Bittensor - TAO
248/85 6,482,543 -6.18% 0.34% 0.57% $2,902,208K $102,249K
38 Shiba Inu coins.Shiba Inu
Shiba Inu - SHIB
0/000005 0 -3.12% 0.84% 0.33% $2,847,775K $56,532K
39 Ethena coins.Ethena
Ethena - ENA
0/206831 5,388 10.22% 1.39% -0.39% $2,772,828K $495,316K
40 Cronos coins.Cronos
Cronos - CRO
0/053065 1,382 -6.84% -0.47% 0.53% $2,692,662K $4,523K
41 Ripple USD coins.Ripple USD
Ripple USD - RLUSD
1/00 26,050 0.00% -0.04% 0.01% $2,608,391K $359,741K
42 Circle USYC coins.Circle USYC
Circle USYC - USYC
1/14 29,697 0.07% 0.01% 0.00% $2,375,527K $0K
43 Ondo US Dollar Yield coins.Ondo US Dollar Yield
Ondo US Dollar Yield - USDY
1/15 29,958 0.02% 0.11% 0.09% $2,371,048K $4,733K
44 OKB اوکی بی
OKB - OKB
108/39 2,823,560 -5.46% 0.22% 0.19% $2,276,127K $13,906K
45 MemeCore coins.MemeCore
MemeCore - M
0/970346 25,278 23.53% -0.72% -0.54% $2,222,987K $933K
46 BlackRock USD Institutional Digital Liquidity Fund coins.BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund - BUIDL
1/00 26,050 0.00% 0.00% 0.00% $2,175,114K $0K
47 Bitway coins.Bitway
Bitway - BTW
1/37 35,689 -19.24% -12.72% 1.73% $2,062,173K $35,964K
48 Aave coins.Aave
Aave - AAVE
131/20 3,417,760 -12.08% -1.99% 0.13% $2,025,281K $236,857K
49 Ondo coins.Ondo
Ondo - ONDO
0/409199 10,660 -6.39% 2.19% 0.64% $1,992,527K $92,556K
50 Pump.fun coins.Pump.fun
Pump.fun - PUMP
0/004195 109 -5.12% 1.23% 1.06% $1,933,065K $136,453K
51 Falcon USD coins.Falcon USD
Falcon USD - USDF
0/994776 25,914 0.00% -0.06% 0.00% $1,882,263K $332K
52 Pepe coins.Pepe
Pepe - PEPE
0/000004 0 3.02% -2.01% -0.11% $1,801,135K $237,695K
53 Spiko Amundi Overnight Swap Fund (EUR) coins.Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR) - EURSAFO
1/13 29,437 -0.56% -0.48% 0.01% $1,798,003K $0K
54 PAX Gold coins.PAX Gold
PAX Gold - PAXG
4,005/44 104,341,712 -3.03% -0.39% -0.01% $1,786,921K $95,488K
55 Aster coins.Aster
Aster - ASTER
0/709649 18,486 -0.26% 0.64% 0.49% $1,780,141K $72,165K
56 USDD coins.USDD
USDD - USDD
0/995347 25,929 -0.19% -0.27% -0.04% $1,753,241K $3,547K
57 Polkadot coins.Polkadot
Polkadot - DOT
0/994623 25,910 -12.41% -0.86% 0.75% $1,700,083K $139,136K
58 Mantle coins.Mantle
Mantle - MNT
0/513192 13,369 -3.38% 0.60% 0.79% $1,694,563K $16,066K
59 World Liberty Financial coins.World Liberty Financial
World Liberty Financial - WLFI
0/052457 1,367 -2.50% -0.82% 0.02% $1,667,088K $19,104K
60 Worldcoin coins.Worldcoin
Worldcoin - WLD
0/436143 11,362 -19.45% 0.00% 0.64% $1,623,905K $214,190K
61 United Stables coins.United Stables
United Stables - U
0/998761 26,018 -0.08% -0.02% 0.00% $1,620,134K $124,326K
62 Morpho coins.Morpho
Morpho - MORPHO
2/19 57,050 -11.02% 9.46% 0.60% $1,541,469K $20,615K
63 Sky coins.Sky
Sky - SKY
0/064852 1,689 -9.35% -4.82% 0.51% $1,519,385K $11,600K
64 Internet Computer coins.Internet Computer
Internet Computer - ICP
2/60 67,730 -8.16% 1.20% 0.70% $1,448,802K $37,623K
65 HTX DAO coins.HTX DAO
HTX DAO - HTX
0/000002 0 -1.51% -0.03% -0.01% $1,442,531K $129,988K
66 BFUSD coins.BFUSD
BFUSD - BFUSD
0/998477 26,010 -0.04% -0.04% 0.00% $1,317,990K $1,116K
67 Bitget Token coins.Bitget Token
Bitget Token - BGB
1/88 48,974 -0.08% 1.40% -1.04% $1,315,417K $8,849K
68 USDGO coins.USDGO
USDGO - USDGO
0/999794 26,045 -0.05% -0.05% 0.01% $1,295,067K $21,443K
69 Venice Token coins.Venice Token
Venice Token - VVV
24/77 645,259 0.84% 2.27% 0.99% $1,205,286K $32,079K
70 Ethereum Classic اتریوم کلاسیک
Ethereum Classic - ETC
7/53 196,157 -2.83% 1.01% 0.32% $1,195,347K $41,012K
71 Arbitrum coins.Arbitrum
Arbitrum - ARB
0/167365 4,360 -14.89% -0.78% 0.35% $1,153,496K $134,619K
72 JUST coins.JUST
JUST - JST
0/137305 3,577 -2.64% -3.47% -0.24% $1,100,917K $28,629K
73 KuCoin coins.KuCoin
KuCoin - KCS
7/33 190,947 2.00% 1.18% 0.36% $1,023,428K $3,815K
74 Gate coins.Gate
Gate - GT
9/69 252,425 -1.91% 0.32% -0.09% $1,014,785K $3,563K
75 Kaspa coins.Kaspa
Kaspa - KAS
0/034842 908 -1.23% -1.22% 0.16% $967,800K $8,782K
76 POL (ex-MATIC) coins.POL (ex-MATIC)
POL (ex-MATIC) - POL
0/089778 2,339 -2.87% 1.72% 0.20% $955,163K $50,095K
77 Algorand coins.Algorand
Algorand - ALGO
0/103447 2,695 -7.30% 0.50% 0.51% $938,684K $42,695K
78 Jupiter coins.Jupiter
Jupiter - JUP
0/274851 7,160 -6.83% -0.15% 0.57% $912,333K $49,579K
79 Cosmos Hub coins.Cosmos Hub
Cosmos Hub - ATOM
1/63 42,462 -6.96% 0.47% 0.01% $877,552K $38,179K
80 Render coins.Render
Render - RENDER
1/68 43,764 -6.81% -0.24% 0.76% $872,302K $38,462K
81 Pi Network coins.Pi Network
Pi Network - PI
0/075681 1,971 -2.12% 0.47% -0.22% $854,675K $3,038K
82 Open USD coins.Open USD
Open USD - OUSD
1/00 26,076 0.08% 0.10% 0.00% $835,169K $573K
83 NEXO نکسو
NEXO - NEXO
0/795850 20,732 -2.98% -1.22% -0.26% $795,850K $3,411K
84 Injective coins.Injective
Injective - INJ
7/77 202,409 -8.41% 2.70% 0.16% $777,299K $114,375K
85 Lighter coins.Lighter
Lighter - LIT
3/03 78,932 -5.76% -1.01% 1.07% $756,697K $76,203K
86 Filecoin coins.Filecoin
Filecoin - FIL
0/899596 23,434 -10.91% -0.09% 0.54% $754,300K $82,415K
87 Invesco Short Duration US Government Securities Fund coins.Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund - USTB
11/26 293,323 0.07% 0.01% 0.00% $728,954K $0K
88 Dash دش
Dash - DASH
55/67 1,450,204 10.98% 9.42% 1.95% $716,885K $79,974K
90 GHO coins.GHO
GHO - GHO
0/998131 26,001 -0.03% -0.03% 0.01% $697,693K $3,879K
89 Quack AI coins.Quack AI
Quack AI - Q
0/148160 3,860 17.88% 155.69% 7.76% $697,373K $235,362K
91 PancakeSwap coins.PancakeSwap
PancakeSwap - CAKE
2/12 55,226 -2.59% 2.26% 0.10% $689,761K $58,312K
92 Akedo coins.Akedo
Akedo - AKE
0/029808 776 -7.21% -4.18% -0.88% $679,499K $7,189K
93 XDC Network coins.XDC Network
XDC Network - XDC
0/033437 871 2.84% 2.56% -0.32% $666,960K $18,909K
94 Midnight coins.Midnight
Midnight - NIGHT
0/040004 1,042 0.95% 9.86% 1.21% $664,362K $17,505K
95 LayerZero coins.LayerZero
LayerZero - ZRO
1/65 42,983 -12.95% -0.95% 1.65% $658,967K $69,017K
96 Ether.fi coins.Ether.fi
Ether.fi - ETHFI
0/653799 17,031 -3.64% 7.01% 0.94% $652,842K $46,592K
97 Pearl coins.Pearl
Pearl - PEARL
1/77 46,109 -9.89% 1.33% 0.93% $636,119K $7,948K
98 Aptos coins.Aptos
Aptos - APT
0/685623 17,860 -11.60% -0.31% 0.67% $605,791K $42,125K
99 Beldex coins.Beldex
Beldex - BDX
0/074799 1,949 0.24% 0.46% 1.79% $588,782K $13,522K
100 Pyth Network coins.Pyth Network
Pyth Network - PYTH
0/073164 1,906 1.32% 0.56% 0.60% $576,161K $35,336K
101 Janus Henderson Anemoy AAA CLO Fund coins.Janus Henderson Anemoy AAA CLO Fund
Janus Henderson Anemoy AAA CLO Fund - JAAA
1/05 27,457 0.10% 0.05% 0.01% $574,333K $0K
102 Stacks coins.Stacks
Stacks - STX
0/303525 7,907 -14.59% 1.66% 0.66% $570,071K $11,737K
103 Aerodrome Finance coins.Aerodrome Finance
Aerodrome Finance - AERO
0/671102 17,482 -17.12% 0.99% 1.13% $560,066K $26,717K
104 VeChain وچین
VeChain - VET
0/006354 166 -5.34% -2.09% -0.19% $546,385K $6,858K
105 Usual USD coins.Usual USD
Usual USD - USD0
0/997724 25,991 -0.09% -0.04% 0.00% $540,674K $9K
106 Curve DAO coins.Curve DAO
Curve DAO - CRV
0/337464 8,791 -7.77% -1.02% 0.84% $533,760K $51,055K
107 Flare coins.Flare
Flare - FLR
0/006043 157 -4.75% -0.19% 0.20% $529,514K $1,993K
108 Celestia coins.Celestia
Celestia - TIA
0/527327 13,737 -16.38% -0.04% 0.11% $520,107K $64,331K
109 Spiko EU T-Bills Money Market Fund coins.Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund - EUTBL
1/18 30,739 -0.54% -0.48% 0.01% $512,465K $0K
110 币安人生 (BinanceLife) coins.币安人生 (BinanceLife)
币安人生 (BinanceLife) - 币安人生
0/506102 13,184 1.99% 0.54% 0.01% $506,102K $1,709K
111 TrueUSD ترو یو اس دی
TrueUSD - TUSD
0/998241 26,004 -0.04% -0.02% 0.01% $493,666K $6,206K
112 EURC coins.EURC
EURC - EURC
1/12 29,176 -0.60% -0.46% 0.00% $489,004K $28,959K
113 Raydium coins.Raydium
Raydium - RAY
1/80 46,890 -4.50% 0.69% 1.41% $487,242K $26,206K
114 Grass coins.Grass
Grass - GRASS
0/694859 18,101 12.19% 0.86% 0.54% $486,048K $23,009K
115 YLDS coins.YLDS
YLDS - YLDS
0/998640 26,015 -0.07% -0.03% 0.00% $485,188K $16,587K
116 ​​Stable coins.​​Stable
​​Stable - STABLE
0/026670 695 5.81% 2.33% 1.40% $480,027K $8,949K
117 Official Trump coins.Official Trump
Official Trump - TRUMP
1/68 43,764 -0.67% 3.11% 0.23% $474,621K $107,274K
118 A7A5 coins.A7A5
A7A5 - A7A5
0/011994 312 3.49% 0.64% 0.00% $470,667K $0K
119 Pudgy Penguins coins.Pudgy Penguins
Pudgy Penguins - PENGU
0/007422 193 -1.43% 0.17% 0.34% $466,559K $81,590K
120 Provenance Blockchain coins.Provenance Blockchain
Provenance Blockchain - HASH
0/007435 194 14.61% 16.86% -0.24% $442,410K $54K
121 Virtuals Protocol coins.Virtuals Protocol
Virtuals Protocol - VIRTUAL
0/615643 16,038 -7.01% 0.95% 0.63% $405,330K $29,990K
122 Artificial Superintelligence Alliance coins.Artificial Superintelligence Alliance
Artificial Superintelligence Alliance - FET
0/174706 4,551 -7.96% 1.69% 1.97% $403,835K $77,695K
123 Re Protocol reUSD coins.Re Protocol reUSD
Re Protocol reUSD - REUSD
1/11 28,916 0.05% -0.08% -0.03% $360,851K $5,943K
124 BitTorrent بیت تورنت
BitTorrent - BTT
0/000000 0 0.49% -0.34% -0.03% $352,777K $13,596K
125 Kinesis Gold coins.Kinesis Gold
Kinesis Gold - KAU
128/54 3,348,467 -3.42% -0.30% -0.02% $352,022K $248K
126 SPX6900 coins.SPX6900
SPX6900 - SPX
0/378091 9,849 3.77% 4.21% 0.92% $352,004K $9,847K
127 Derive coins.Derive
Derive - DRV
0/351479 9,156 -10.62% 0.24% -0.57% $351,357K $4,413K
128 Starknet coins.Starknet
Starknet - STRK
0/046163 1,203 -18.27% 3.76% -0.05% $350,443K $61,251K
129 Sei coins.Sei
Sei - SEI
0/051950 1,353 -13.75% 0.38% 0.78% $349,796K $54,305K
130 SoFiUSD coins.SoFiUSD
SoFiUSD - SOFID
0/998991 26,024 -0.03% -0.03% 0.02% $347,406K $9,906K
131 Bitcoin SV بیت کوین اس وی
Bitcoin SV - BSV
17/17 447,279 -1.75% 0.57% 0.00% $345,245K $3,869K
132 Plasma coins.Plasma
Plasma - XPL
0/072014 1,876 -5.17% 0.19% 0.72% $342,868K $24,080K
133 Pendle coins.Pendle
Pendle - PENDLE
1/94 50,537 -7.32% 1.17% 0.87% $337,015K $43,284K
134 Falcon Finance coins.Falcon Finance
Falcon Finance - FF
0/099797 2,600 -4.33% 0.91% 0.72% $333,628K $6,594K
135 Janus Henderson Anemoy Treasury Fund coins.Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund - JTRSY
1/12 29,176 0.08% 0.04% 0.01% $324,875K $0K
136 Ondo Short-Term U.S. Government Bond Fund coins.Ondo Short-Term U.S. Government Bond Fund
Ondo Short-Term U.S. Government Bond Fund - OUSG
117/05 3,049,153 0.07% 0.03% 0.00% $320,366K $0K
137 Sun Token coins.Sun Token
Sun Token - SUN
0/016221 423 -1.49% -0.07% 0.05% $311,796K $10,044K
138 Tezos تزوس
Tezos - XTZ
0/277272 7,223 -7.31% -0.95% 0.62% $304,967K $3,668K
139 apxUSD coins.apxUSD
apxUSD - APXUSD
0/988633 25,754 0.08% -0.20% 0.00% $303,959K $3,020K
140 First Digital USD coins.First Digital USD
First Digital USD - FDUSD
0/996779 25,966 -0.06% -0.02% 0.00% $303,620K $61,228K
141 Lido DAO coins.Lido DAO
Lido DAO - LDO
0/365086 9,510 -7.05% 0.85% 0.43% $302,864K $35,799K
142 Unibase coins.Unibase
Unibase - UB
0/120301 3,134 3.24% 1.04% 0.29% $300,754K $9,015K
143 Gnosis جنوسیس
Gnosis - GNO
111/07 2,893,374 -2.95% -0.21% 0.04% $293,190K $630K
144 Olympus coins.Olympus
Olympus - OHM
19/32 503,286 -1.68% 0.51% 0.40% $288,564K $58K
145 Pieverse coins.Pieverse
Pieverse - PIEVERSE
1/03 26,805 -2.93% 0.31% 0.75% $282,738K $1,968K
146 Kite coins.Kite
Kite - KITE
0/112765 2,938 -7.64% 1.33% 0.25% $269,642K $6,402K
147 USDai coins.USDai
USDai - USDAI
0/998751 26,017 -0.06% -0.04% 0.00% $265,923K $3,263K
148 Bonk coins.Bonk
Bonk - BONK
0/000003 0 2.30% 1.11% 0.16% $263,477K $24,152K
149 Collector Crypt coins.Collector Crypt
Collector Crypt - CARDS
0/292690 7,625 -16.37% -0.91% -0.36% $259,294K $6,281K
150 Monad coins.Monad
Monad - MON
0/021687 565 2.83% 1.49% 0.73% $256,456K $17,370K
151 Optimism coins.Optimism
Optimism - OP
0/110604 2,881 -11.48% 1.73% 0.55% $253,368K $44,685K
152 Decred دیکرد
Decred - DCR
14/21 370,171 -2.17% 1.73% -0.13% $251,091K $436K
153 Conflux coins.Conflux
Conflux - CFX
0/047656 1,241 -9.11% 2.85% 0.26% $250,213K $3,237K
154 Ape and Pepe coins.Ape and Pepe
Ape and Pepe - APEPE
0/000001 0 0.29% -0.03% 0.30% $247,307K $12,094K
155 Terra Luna Classic coins.Terra Luna Classic
Terra Luna Classic - LUNC
0/000045 1 -2.97% 2.24% 0.56% $246,264K $5,907K
156 Kamino coins.Kamino
Kamino - KMNO
0/041585 1,083 4.00% -0.49% 0.78% $243,212K $10,297K
157 Backpack coins.Backpack
Backpack - BP
0/970778 25,289 -14.11% -1.23% 0.53% $242,694K $2,641K
158 The Graph coins.The Graph
The Graph - GRT
0/021758 567 -8.58% -0.69% 0.53% $238,057K $11,488K
159 Spiko Amundi Overnight Swap Fund coins.Spiko Amundi Overnight Swap Fund
Spiko Amundi Overnight Swap Fund - SAFO
1/03 26,727 0.08% 0.01% 0.00% $236,842K $0K
160 Shuffle coins.Shuffle
Shuffle - SHFL
0/471396 12,280 -3.55% 2.38% 0.31% $234,400K $786K
161 AINFT coins.AINFT
AINFT - NFT
0/000000 0 0.12% -0.11% 0.50% $234,004K $2,654K
162 Jito coins.Jito
Jito - JTO
0/431032 11,228 -6.12% 4.26% 1.06% $231,436K $17,019K
Tradable NA Rent Financing Platform SSTN coins.Tradable NA Rent Financing Platform SSTN
Tradable NA Rent Financing Platform SSTN - PC0000031
1/00 26,050 0.00% 0.00% 0.00% $227,500K $0K
163 Arweave coins.Arweave
Arweave - AR
3/40 88,570 -9.62% 2.60% 0.90% $223,468K $9,083K
164 Kaia coins.Kaia
Kaia - KAIA
0/034445 897 -16.98% 0.76% 0.48% $222,223K $5,466K
165 FLOKI coins.FLOKI
FLOKI - FLOKI
0/000023 1 -3.49% 0.58% 0.30% $219,617K $11,756K
166 Basic Attention coins.Basic Attention
Basic Attention - BAT
0/146427 3,814 -26.37% 0.81% -0.97% $219,015K $28,071K
167 Zebec Network coins.Zebec Network
Zebec Network - ZBCN
0/002177 57 5.13% 0.21% 0.40% $217,676K $8,435K
168 Legacy Frax Dollar coins.Legacy Frax Dollar
Legacy Frax Dollar - FRAX
0/991181 25,820 0.08% 0.01% 0.06% $217,376K $179K
169 Ethereum Name Service coins.Ethereum Name Service
Ethereum Name Service - ENS
5/13 133,637 -5.49% -0.18% 0.66% $217,160K $7,222K
170 Compound coins.Compound
Compound - COMP
21/48 559,554 0.98% 3.96% 0.17% $214,763K $26,085K
171 KOGE coins.KOGE
KOGE - KOGE
63/35 1,650,268 -0.05% -0.01% 0.02% $214,124K $151K
172 Convex Finance coins.Convex Finance
Convex Finance - CVX
2/29 59,655 7.84% -5.68% 0.59% $213,044K $10,073K
173 JasmyCoin coins.JasmyCoin
JasmyCoin - JASMY
0/004247 111 -10.74% 0.56% 1.01% $210,012K $5,475K
174 THORChain coins.THORChain
THORChain - RUNE
0/622885 16,226 -3.41% 0.46% 0.39% $205,123K $41,351K
175 Akash Network coins.Akash Network
Akash Network - AKT
0/682226 17,772 -4.01% 5.05% -0.69% $204,133K $7,248K
176 Maple Finance coins.Maple Finance
Maple Finance - SYRUP
0/173570 4,521 -11.24% 1.34% 0.59% $202,604K $6,450K
177 USX coins.USX
USX - USX
0/998590 26,013 -0.09% -0.08% -0.02% $201,680K $198K
178 IOTA آی یوتا
IOTA - IOTA
0/042068 1,096 -8.00% 0.34% 0.49% $197,923K $4,359K
179 Kinesis Silver coins.Kinesis Silver
Kinesis Silver - KAG
53/13 1,384,037 -7.71% -1.99% 0.00% $195,097K $445K
180 crvUSD coins.crvUSD
crvUSD - CRVUSD
0/998391 26,008 -0.08% -0.04% 0.01% $193,048K $13,069K
181 EigenCloud (prev. EigenLayer) coins.EigenCloud (prev. EigenLayer)
EigenCloud (prev. EigenLayer) - EIGEN
0/196522 5,119 -17.70% -0.22% 0.90% $191,824K $15,696K
182 EUR CoinVertible coins.EUR CoinVertible
EUR CoinVertible - EURCV
1/12 29,176 -0.58% -0.49% -0.03% $190,249K $21,971K
183 Fluid coins.Fluid
Fluid - FLUID
2/22 57,831 -5.67% 6.07% 0.14% $185,432K $2,381K
184 Zama coins.Zama
Zama - ZAMA
0/072222 1,881 -0.28% 5.91% 1.77% $184,373K $8,514K
185 USAT coins.USAT
USAT - USAT
0/998531 26,012 -0.03% -0.05% 0.00% $182,050K $1,496K
186 Trust Wallet coins.Trust Wallet
Trust Wallet - TWT
0/435241 11,338 -3.83% 3.27% 0.44% $181,343K $4,242K
187 Sonic coins.Sonic
Sonic - S
0/046456 1,210 -17.96% 0.66% 0.84% $180,503K $29,754K
188 dogwifhat coins.dogwifhat
dogwifhat - WIF
0/179386 4,673 -9.91% 0.90% 0.60% $179,194K $54,489K
189 Theta Network شبکه تتا
Theta Network - THETA
0/179035 4,664 -4.16% -0.57% 0.60% $179,035K $3,139K
190 BTSE Token coins.BTSE Token
BTSE Token - BTSE
1/10 28,577 5.81% 2.16% 0.67% $177,790K $391K
191 Meteora coins.Meteora
Meteora - MET
0/314290 8,187 -6.50% 2.74% 0.77% $175,814K $11,507K
192 AUSD coins.AUSD
AUSD - AUSD
0/998570 26,013 -0.07% -0.04% -0.01% $172,346K $4,629K
193 Spiko US T-Bills Money Market Fund coins.Spiko US T-Bills Money Market Fund
Spiko US T-Bills Money Market Fund - USTBL
1/10 28,655 0.12% 0.03% 0.00% $169,046K $0K
194 Beam coins.Beam
Beam - BEAM
0/003266 85 5.66% 1.18% -0.81% $167,551K $29,305K
195 Pons coins.Pons
Pons - PONS
0/248307 6,468 -7.33% 7.10% 3.08% $166,889K $21,546K
196 Axie Infinity coins.Axie Infinity
Axie Infinity - AXS
0/946233 24,649 -5.18% 2.03% 0.61% $166,156K $24,911K
197 SpaceX (bStocks Tokenized Stock) coins.SpaceX (bStocks Tokenized Stock)
SpaceX (bStocks Tokenized Stock) - SPCXB
147/76 3,849,148 -0.53% 0.01% 0.02% $165,446K $94,182K
198 Tradable APAC Diversified Finance Provider SSTN coins.Tradable APAC Diversified Finance Provider SSTN
Tradable APAC Diversified Finance Provider SSTN - PC0000033
1/00 26,050 0.00% 0.00% 0.00% $162,500K $0K
199 OriginTrail coins.OriginTrail
OriginTrail - TRAC
0/358834 9,348 -6.67% -0.33% 0.13% $160,497K $3,893K
صرافی پارسین

صرافی پارسین

Change Site Language