مشاهده نرخ ارزهای دیجیتال

مشاهده نرخ و مشخصات کریپتو کارنسی ها

تاریخ بروز رسانی نرخ ها :
1405-03-16 22:21:14
رتبه ارز نرخ (دلار) نرخ (تومان) 7 روز 24 ساعت 1 ساعت نمودار ارزش بازار حجم معاملات
(24 ساعت)
رتبه نام و واحد ارز نرخ (دلار) نرخ (تومان) 7 روز 24 ساعت 1 ساعت نمودار ارزش بازار حجم معاملات
(24 ساعت)
1 Bitcoin بیت کوین
Bitcoin - BTC
60,525/00 1,576,676,250 -18.11% 2.18% -0.11% $1,213,788,582K $45,131,182K
2 Ethereum اتریوم
Ethereum - ETH
1,553/72 40,474,406 -23.24% 0.13% 0.11% $187,755,406K $24,324,737K
3 Tether تتر
Tether - USDT
0/999559 26,039 0.10% 0.03% 0.00% $187,018,911K $74,029,796K
4 BNB coins.BNB
BNB - BNB
573/54 14,940,717 -19.49% 1.84% -0.01% $77,367,255K $1,434,063K
5 USDC coins.USDC
USDC - USDC
0/999785 26,044 0.02% 0.01% 0.00% $75,369,716K $17,644,848K
6 XRP ریپل
XRP - XRP
1/08 28,186 -19.88% -0.76% -0.18% $67,223,906K $2,919,129K
7 Solana coins.Solana
Solana - SOL
61/68 1,606,764 -25.61% -2.30% 0.09% $35,725,116K $4,649,457K
8 TRON ترون
TRON - TRX
0/322030 8,389 -7.35% 0.60% 0.24% $30,532,244K $671,023K
9 Figure Heloc coins.Figure Heloc
Figure Heloc - FIGR_HELOC
1/03 26,832 -0.36% -0.31% 0.00% $19,127,401K $168,274K
10 Hyperliquid coins.Hyperliquid
Hyperliquid - HYPE
56/78 1,479,119 -15.77% -0.41% -0.85% $12,730,070K $691,437K
11 Dogecoin داج کوین
Dogecoin - DOGE
0/080861 2,106 -20.25% 0.09% 0.23% $12,508,194K $1,310,609K
12 USDS coins.USDS
USDS - USDS
0/999783 26,044 0.02% 0.01% 0.00% $10,798,583K $124,310K
13 LEO Token coins.LEO Token
LEO Token - LEO
9/61 250,341 -4.62% -1.40% 0.56% $8,856,037K $1,446K
14 Rain coins.Rain
Rain - RAIN
0/012837 334 -10.65% -0.82% 0.15% $7,994,677K $46,927K
15 Stellar استلار
Stellar - XLM
0/208001 5,418 -16.99% 8.82% 0.05% $7,026,660K $878,707K
16 Canton coins.Canton
Canton - CC
0/157962 4,115 1.90% 12.17% 0.46% $6,118,652K $18,447K
17 Zcash زد کش
Zcash - ZEC
356/24 9,280,052 -33.52% 11.66% -1.66% $5,979,328K $1,503,460K
18 Cardano کاردانو
Cardano - ADA
0/157424 4,101 -33.41% -0.26% -0.25% $5,856,815K $835,881K
19 Monero مونرو
Monero - XMR
297/16 7,741,018 -20.27% -3.13% -0.74% $5,590,912K $118,874K
20 Chainlink coins.Chainlink
Chainlink - LINK
7/31 190,426 -20.82% 1.27% -0.07% $5,324,139K $432,547K
21 WhiteBIT Coin coins.WhiteBIT Coin
WhiteBIT Coin - WBT
43/20 1,125,360 -20.29% 0.75% 0.03% $5,109,866K $218,122K
22 USD1 coins.USD1
USD1 - USD1
0/999629 26,040 0.14% 0.07% 0.03% $4,624,819K $1,122,911K
23 Ethena USDe coins.Ethena USDe
Ethena USDe - USDE
0/999451 26,036 0.06% 0.00% 0.00% $4,500,548K $73,257K
24 Dai دای
Dai - DAI
0/999720 26,043 0.02% 0.01% -0.04% $4,291,206K $198,134K
25 Bitcoin Cash بیت کوین کش
Bitcoin Cash - BCH
213/68 5,566,364 -30.16% -0.69% -0.29% $4,290,136K $237,758K
26 Toncoin coins.Toncoin
Toncoin - TON
1/60 41,680 -12.54% 8.51% 0.87% $4,277,272K $229,924K
27 MemeCore coins.MemeCore
MemeCore - M
2/84 73,982 -1.64% -1.97% 0.00% $3,720,243K $3,898K
28 Hedera coins.Hedera
Hedera - HBAR
0/078678 2,050 -19.85% -0.34% 0.72% $3,415,836K $113,067K
29 Litecoin لایت کوین
Litecoin - LTC
42/17 1,098,529 -19.36% -1.59% 0.33% $3,261,101K $394,434K
30 LAB coins.LAB
LAB - LAB
10/19 265,450 29.81% -4.44% 12.25% $3,180,031K $103,832K
31 Avalanche coins.Avalanche
Avalanche - AVAX
6/63 172,712 -26.10% -3.07% 0.04% $2,864,586K $326,799K
32 Sui coins.Sui
Sui - SUI
0/707508 18,431 -22.05% 3.49% 0.32% $2,851,160K $699,516K
33 PayPal USD coins.PayPal USD
PayPal USD - PYUSD
0/999989 26,050 0.03% 0.04% 0.00% $2,849,787K $172,877K
34 Circle USYC coins.Circle USYC
Circle USYC - USYC
1/13 29,437 -0.08% 0.00% 0.00% $2,826,833K $563K
35 Shiba Inu coins.Shiba Inu
Shiba Inu - SHIB
0/000005 0 -18.44% 0.62% 0.07% $2,658,533K $86,561K
36 Tether Gold coins.Tether Gold
Tether Gold - XAUT
4,289/35 111,737,568 -4.84% -0.23% -0.01% $2,628,597K $140,609K
37 Cronos coins.Cronos
Cronos - CRO
0/058092 1,513 -14.36% 1.56% -0.30% $2,605,359K $15,585K
38 Global Dollar coins.Global Dollar
Global Dollar - USDG
1/00 26,050 0.03% 0.01% 0.00% $2,548,359K $112,231K
39 NEAR Protocol coins.NEAR Protocol
NEAR Protocol - NEAR
1/87 48,714 -18.80% -1.63% 0.46% $2,431,987K $541,112K
40 BlackRock USD Institutional Digital Liquidity Fund coins.BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund - BUIDL
1/00 26,050 0.00% 0.00% 0.00% $2,407,226K $0K
41 Ondo US Dollar Yield coins.Ondo US Dollar Yield
Ondo US Dollar Yield - USDY
1/13 29,437 0.13% 1.62% 0.17% $2,132,853K $291K
42 PAX Gold coins.PAX Gold
PAX Gold - PAXG
4,295/65 111,901,683 -4.96% -0.44% -0.02% $1,980,286K $125,681K
43 Bittensor coins.Bittensor
Bittensor - TAO
193/80 5,048,490 -23.69% 2.94% -0.17% $1,860,479K $205,449K
44 World Liberty Financial coins.World Liberty Financial
World Liberty Financial - WLFI
0/055420 1,444 -6.08% 0.52% -0.17% $1,762,244K $31,460K
45 Mantle coins.Mantle
Mantle - MNT
0/519055 13,521 -20.36% 0.31% 0.31% $1,714,083K $29,979K
46 Ripple USD coins.Ripple USD
Ripple USD - RLUSD
0/999927 26,048 0.02% 0.01% 0.01% $1,685,888K $171,275K
47 Aster coins.Aster
Aster - ASTER
0/621578 16,192 -15.04% 2.69% -0.04% $1,606,150K $177,743K
48 Polkadot coins.Polkadot
Polkadot - DOT
0/932076 24,281 -22.02% 0.15% 0.04% $1,574,372K $153,398K
49 Ondo coins.Ondo
Ondo - ONDO
0/321736 8,381 -6.41% -1.52% -0.96% $1,567,720K $143,266K
50 HTX DAO coins.HTX DAO
HTX DAO - HTX
0/000002 0 -4.93% -0.79% 0.26% $1,563,318K $16,076K
51 Uniswap coins.Uniswap
Uniswap - UNI
2/42 63,041 -20.58% 1.44% 0.03% $1,511,547K $138,961K
52 Falcon USD coins.Falcon USD
Falcon USD - USDF
0/996047 25,947 0.13% -0.04% -0.01% $1,461,043K $1,784K
53 OKB اوکی بی
OKB - OKB
69/14 1,801,097 -22.43% 0.63% 0.60% $1,453,019K $21,762K
54 Worldcoin coins.Worldcoin
Worldcoin - WLD
0/406498 10,589 19.23% -19.31% 2.74% $1,375,650K $812,550K
55 USDD coins.USDD
USDD - USDD
0/999747 26,043 0.00% 0.02% 0.01% $1,368,339K $31,677K
56 BFUSD coins.BFUSD
BFUSD - BFUSD
0/999400 26,034 0.13% 0.04% 0.00% $1,319,340K $8,135K
57 Pi Network coins.Pi Network
Pi Network - PI
0/123056 3,206 -15.11% 1.23% 0.38% $1,312,736K $17,447K
58 Sky coins.Sky
Sky - SKY
0/055239 1,439 -14.42% -5.23% -0.02% $1,284,585K $16,365K
59 Bitget Token coins.Bitget Token
Bitget Token - BGB
1/83 47,672 -13.37% 0.63% -0.38% $1,282,176K $20,087K
60 Internet Computer coins.Internet Computer
Internet Computer - ICP
2/28 59,394 -14.89% 4.58% 0.34% $1,264,971K $87,037K
61 Pepe coins.Pepe
Pepe - PEPE
0/000003 0 -22.82% -0.27% 0.47% $1,116,949K $317,666K
62 Humanity coins.Humanity
Humanity - H
0/581739 15,154 51.89% -2.26% 1.97% $1,061,457K $195,701K
63 Ethereum Classic اتریوم کلاسیک
Ethereum Classic - ETC
6/74 175,577 -18.18% 1.09% 0.09% $1,057,491K $46,559K
64 Morpho coins.Morpho
Morpho - MORPHO
1/63 42,462 -22.08% 0.73% 0.14% $1,054,719K $10,978K
65 USDtb coins.USDtb
USDtb - USDTB
1/00 26,050 0.14% 0.03% 0.00% $1,008,062K $1,996K
66 United Stables coins.United Stables
United Stables - U
0/999903 26,047 0.02% 0.01% 0.00% $999,667K $8,387K
67 Spiko EU T-Bills Money Market Fund coins.Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund - EUTBL
1/21 31,521 -1.16% 0.01% 0.00% $978,319K $0K
68 Blockchain Capital coins.Blockchain Capital
Blockchain Capital - BCAP
107/06 2,788,913 -0.09% 0.00% 0.00% $975,543K $0K
69 Superstate Short Duration U.S. Government Securities Fund (USTB) coins.Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB) - USTB
11/10 289,155 0.07% 0.00% 0.00% $967,707K $0K
70 DeXe coins.DeXe
DeXe - DEXE
20/10 523,605 8.73% 1.23% -0.12% $939,231K $16,893K
71 Quant کوآنت
Quant - QNT
64/24 1,673,452 -10.21% -1.50% 0.95% $935,096K $11,427K
72 Aave coins.Aave
Aave - AAVE
60/62 1,579,151 -27.07% -1.27% 0.62% $921,493K $285,868K
73 Janus Henderson Anemoy Treasury Fund coins.Janus Henderson Anemoy Treasury Fund
Janus Henderson Anemoy Treasury Fund - JTRSY
1/11 28,916 0.07% 0.00% 0.00% $865,429K $0K
74 Ethena coins.Ethena
Ethena - ENA
0/090199 2,350 2.11% 5.73% 0.55% $842,725K $294,432K
75 Kaspa coins.Kaspa
Kaspa - KAS
0/030330 790 -1.12% 0.46% 0.56% $831,857K $15,618K
76 Cosmos Hub coins.Cosmos Hub
Cosmos Hub - ATOM
1/62 42,201 -20.59% -1.05% 0.31% $829,092K $33,754K
77 Render coins.Render
Render - RENDER
1/59 41,420 -23.72% -1.11% 0.00% $825,472K $71,482K
78 KuCoin coins.KuCoin
KuCoin - KCS
6/11 159,166 -22.31% -3.45% -0.56% $824,907K $3,818K
79 Algorand coins.Algorand
Algorand - ALGO
0/092121 2,400 -29.20% 2.44% 0.18% $822,465K $45,014K
80 POL (ex-MATIC) coins.POL (ex-MATIC)
POL (ex-MATIC) - POL
0/076116 1,983 -16.00% 5.42% 0.42% $811,064K $68,581K
81 ​​Stable coins.​​Stable
​​Stable - STABLE
0/032856 856 -9.81% 1.25% 0.08% $767,189K $17,780K
82 Venice Token coins.Venice Token
Venice Token - VVV
15/93 414,977 -2.83% 6.65% -0.41% $747,508K $91,117K
83 NEXO نکسو
NEXO - NEXO
0/735050 19,148 -12.68% 1.00% -0.04% $735,284K $16,743K
84 币安人生 (BinanceLife) coins.币安人生 (BinanceLife)
币安人生 (BinanceLife) - 币安人生
0/734520 19,134 44.38% 2.73% 1.59% $733,906K $62,458K
85 JUST coins.JUST
JUST - JST
0/082315 2,144 -14.99% 2.65% 0.24% $704,178K $50,382K
86 Gate coins.Gate
Gate - GT
6/12 159,426 -11.84% -0.18% -0.32% $651,196K $1,699K
87 Audiera coins.Audiera
Audiera - BEAT
2/19 57,050 83.57% 27.67% 1.64% $630,447K $39,643K
88 Siren coins.Siren
Siren - SIREN
0/842128 21,937 73.94% 19.01% 0.45% $611,981K $21,976K
89 Beldex coins.Beldex
Beldex - BDX
0/078539 2,046 -1.94% -0.17% 0.10% $607,587K $9,552K
90 XDC Network coins.XDC Network
XDC Network - XDC
0/029392 766 -12.91% 2.32% 0.15% $586,348K $12,882K
91 GHO coins.GHO
GHO - GHO
0/999267 26,031 0.03% 0.03% 0.00% $583,572K $12,097K
92 Filecoin coins.Filecoin
Filecoin - FIL
0/726361 18,922 -25.51% 1.37% 0.92% $573,250K $125,391K
93 Flare coins.Flare
Flare - FLR
0/006656 173 -14.19% -0.30% -0.08% $568,750K $3,950K
94 Usual USD coins.Usual USD
Usual USD - USD0
0/998521 26,011 0.01% 0.00% 0.00% $552,583K $473K
95 Aptos coins.Aptos
Aptos - APT
0/648652 16,897 -31.28% -0.13% 0.15% $532,113K $110,010K
96 YLDS coins.YLDS
YLDS - YLDS
0/999706 26,042 0.00% 0.00% 0.00% $531,406K $3,348K
97 A7A5 coins.A7A5
A7A5 - A7A5
0/013118 342 -0.32% 0.20% 0.32% $514,389K $3K
98 Midnight coins.Midnight
Midnight - NIGHT
0/030862 804 -22.56% -0.18% -0.07% $512,644K $18,924K
99 Jupiter coins.Jupiter
Jupiter - JUP
0/152683 3,977 -17.58% -0.87% 0.53% $507,843K $23,100K
100 Injective coins.Injective
Injective - INJ
5/05 131,553 -25.37% 3.60% 0.14% $506,128K $150,280K
101 Provenance Blockchain coins.Provenance Blockchain
Provenance Blockchain - HASH
0/009380 244 -13.98% -1.41% 0.62% $505,198K $8K
102 OUSG coins.OUSG
OUSG - OUSG
115/47 3,007,994 0.06% 0.01% 0.00% $504,470K $0K
103 Arbitrum coins.Arbitrum
Arbitrum - ARB
0/079118 2,061 -24.52% 0.09% 0.31% $495,298K $75,139K
104 TrueUSD ترو یو اس دی
TrueUSD - TUSD
0/999397 26,034 0.08% -0.21% 0.00% $494,228K $33,440K
106 USX coins.USX
USX - USX
0/999370 26,034 -0.02% -0.02% 0.00% $490,271K $3,655K
105 Pump.fun coins.Pump.fun
Pump.fun - PUMP
0/001400 36 -21.59% 1.94% 0.86% $490,216K $60,729K
107 Spiko Amundi Overnight Swap Fund (EUR) coins.Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR) - EURSAFO
1/16 30,218 -1.15% 0.02% 0.00% $460,404K $0K
108 EURC coins.EURC
EURC - EURC
1/15 29,958 -1.36% -0.19% -0.02% $441,168K $33,497K
109 Artificial Superintelligence Alliance coins.Artificial Superintelligence Alliance
Artificial Superintelligence Alliance - FET
0/193291 5,035 -28.05% 3.66% 0.31% $437,689K $102,204K
110 Janus Henderson Anemoy AAA CLO Fund coins.Janus Henderson Anemoy AAA CLO Fund
Janus Henderson Anemoy AAA CLO Fund - JAAA
1/04 27,014 0.05% 0.00% 0.00% $433,892K $0K
111 Kite coins.Kite
Kite - KITE
0/179383 4,673 -9.17% 3.16% 0.30% $418,579K $22,935K
112 VeChain وچین
VeChain - VET
0/004691 122 -23.64% 0.46% 0.49% $404,741K $18,616K
113 Dash دش
Dash - DASH
31/42 818,491 -20.10% 4.58% 0.36% $400,545K $82,680K
114 apxUSD coins.apxUSD
apxUSD - APXUSD
0/938124 24,438 -6.16% 0.84% 1.52% $399,095K $23,795K
115 PancakeSwap coins.PancakeSwap
PancakeSwap - CAKE
1/21 31,521 -19.08% 4.56% 0.09% $393,512K $41,073K
116 Pudgy Penguins coins.Pudgy Penguins
Pudgy Penguins - PENGU
0/006215 162 -22.61% -0.92% 0.05% $391,098K $126,984K
117 ADI coins.ADI
ADI - ADI
3/70 96,385 -1.90% 1.94% -0.01% $385,459K $2,359K
118 PRIME coins.PRIME
PRIME - PRIME
1/04 27,118 0.13% 0.07% 0.01% $383,882K $11,094K
119 The9bit coins.The9bit
The9bit - 9BIT
0/045303 1,180 5.55% -0.56% -0.08% $371,493K $7,011K
120 Official Trump coins.Official Trump
Official Trump - TRUMP
1/56 40,638 -22.06% 0.00% 0.21% $370,732K $112,002K
122 Lighter coins.Lighter
Lighter - LIT
1/48 38,554 7.08% 7.88% 0.50% $369,943K $60,963K
121 Bonk coins.Bonk
Bonk - BONK
0/000004 0 -23.81% 0.08% 0.13% $369,236K $42,166K
123 Virtuals Protocol coins.Virtuals Protocol
Virtuals Protocol - VIRTUAL
0/535638 13,953 -25.59% 0.19% 0.37% $353,087K $72,084K
124 First Digital USD coins.First Digital USD
First Digital USD - FDUSD
0/997199 25,977 -0.09% -0.01% 0.00% $338,738K $117,625K
125 Kinesis Gold coins.Kinesis Gold
Kinesis Gold - KAU
139/99 3,646,740 -2.35% 1.43% 1.40% $334,058K $37K
126 Sun Token coins.Sun Token
Sun Token - SUN
0/017260 450 -5.00% -0.70% 0.23% $332,083K $51,543K
127 Stacks coins.Stacks
Stacks - STX
0/178301 4,645 -24.90% 2.92% 0.62% $329,147K $14,085K
128 Terra Luna Classic coins.Terra Luna Classic
Terra Luna Classic - LUNC
0/000059 2 -25.79% -0.60% 0.53% $329,087K $29,268K
129 SkyAI coins.SkyAI
SkyAI - SKYAI
0/322409 8,399 72.84% 76.49% 10.94% $322,022K $43,825K
130 Sei coins.Sei
Sei - SEI
0/046928 1,222 -29.80% 2.53% -0.08% $315,974K $56,824K
131 Aerodrome Finance coins.Aerodrome Finance
Aerodrome Finance - AERO
0/315979 8,231 -25.45% 1.12% 0.01% $299,573K $17,789K
132 Unibase coins.Unibase
Unibase - UB
0/110250 2,872 -40.99% 11.99% 0.00% $277,521K $11,688K
133 Curve DAO coins.Curve DAO
Curve DAO - CRV
0/181553 4,729 -16.05% 2.72% 0.66% $276,610K $40,237K
135 Legacy Frax Dollar coins.Legacy Frax Dollar
Legacy Frax Dollar - FRAX
0/997046 25,973 -0.10% 0.45% -0.82% $275,038K $9,112K
134 Celestia coins.Celestia
Celestia - TIA
0/296472 7,723 -28.08% 1.52% 0.59% $274,761K $33,965K
136 SPX6900 coins.SPX6900
SPX6900 - SPX
0/292860 7,629 -11.36% 8.56% -0.73% $272,682K $8,527K
137 Tezos تزوس
Tezos - XTZ
0/242278 6,311 -25.60% -0.56% 0.36% $263,553K $25,666K
138 BitTorrent بیت تورنت
BitTorrent - BTT
0/000000 0 -15.26% 1.51% -0.16% $262,765K $9,721K
139 ETHGas coins.ETHGas
ETHGas - GWEI
0/124863 3,253 14.77% 26.33% -0.61% $262,058K $8,015K
140 AINFT coins.AINFT
AINFT - NFT
0/000000 0 -2.98% -2.66% -0.20% $261,238K $8,616K
141 Olympus coins.Olympus
Olympus - OHM
17/37 452,489 -6.97% -0.77% -0.14% $260,215K $366K
142 Kinesis Silver coins.Kinesis Silver
Kinesis Silver - KAG
68/22 1,777,131 -7.94% -0.36% 0.18% $257,660K $458K
143 Chiliz coins.Chiliz
Chiliz - CHZ
0/024694 643 -26.78% 3.92% 0.98% $256,836K $63,254K
144 Zebec Network coins.Zebec Network
Zebec Network - ZBCN
0/002569 67 -16.44% 12.22% 1.11% $251,568K $15,032K
145 Royal Dollar coins.Royal Dollar
Royal Dollar - RUSD
1/00 26,050 0.05% 0.02% 0.01% $249,935K $132,028K
146 Ether.fi coins.Ether.fi
Ether.fi - ETHFI
0/281057 7,322 -27.25% 2.17% 0.05% $247,535K $29,083K
147 Monad coins.Monad
Monad - MON
0/020875 544 -11.80% 3.45% -0.20% $247,175K $48,890K
148 Pyth Network coins.Pyth Network
Pyth Network - PYTH
0/031073 809 -25.77% 0.18% 0.08% $244,725K $12,632K
149 Jito coins.Jito
Jito - JTO
0/504318 13,137 -4.95% 2.33% 0.24% $242,005K $29,654K
150 Gnosis جنوسیس
Gnosis - GNO
90/45 2,356,223 -21.42% 0.49% -0.10% $238,933K $3,453K
151 DoubleZero coins.DoubleZero
DoubleZero - 2Z
0/068429 1,783 -26.84% -2.12% 0.21% $237,909K $5,252K
152 Bitcoin SV بیت کوین اس وی
Bitcoin SV - BSV
11/85 308,693 -15.64% 0.13% 0.77% $237,478K $12,390K
154 BUILDon coins.BUILDon
BUILDon - B
0/230113 5,994 -8.36% 1.24% -0.23% $230,113K $3,613K
153 LayerZero coins.LayerZero
LayerZero - ZRO
0/911213 23,737 -19.42% -2.51% 1.28% $230,058K $37,002K
155 Telcoin تکلوین
Telcoin - TEL
0/002413 63 -13.50% -3.86% -0.21% $229,471K $1,860K
156 JasmyCoin coins.JasmyCoin
JasmyCoin - JASMY
0/004588 120 -15.93% 4.22% -0.73% $227,395K $19,318K
157 Conflux coins.Conflux
Conflux - CFX
0/043141 1,124 -17.48% -0.55% -0.26% $225,480K $8,914K
158 FLOKI coins.FLOKI
FLOKI - FLOKI
0/000023 1 -18.35% 0.96% 0.50% $222,804K $26,632K
159 coco coins.coco
coco - COCO
0/218734 5,698 -14.52% 1.73% 0.11% $218,734K $155K
160 Ape and Pepe coins.Ape and Pepe
Ape and Pepe - APEPE
0/000001 0 -9.71% -0.09% -0.17% $217,693K $35,507K
161 USDa coins.USDa
USDa - USDA
0/983719 25,626 0.12% 0.00% 0.00% $217,081K $0K
162 Lido DAO coins.Lido DAO
Lido DAO - LDO
0/255381 6,653 -20.90% 0.47% 0.31% $216,002K $33,753K
163 Falcon Finance coins.Falcon Finance
Falcon Finance - FF
0/092163 2,401 -7.00% -1.31% 0.83% $215,812K $17,212K
164 HOME coins.HOME
HOME - HOME
0/056094 1,461 102.02% 24.08% 7.26% $215,120K $215,366K
165 KOGE coins.KOGE
KOGE - KOGE
63/06 1,642,713 81.01% -0.34% 0.02% $213,344K $97K
166 Kaia coins.Kaia
Kaia - KAIA
0/036382 948 -25.26% -1.05% 0.10% $213,252K $9,217K
167 The Graph coins.The Graph
The Graph - GRT
0/019519 508 -26.04% -0.28% 0.30% $211,179K $17,982K
168 Decred دیکرد
Decred - DCR
12/03 313,382 -25.66% 0.43% -0.18% $210,064K $1,186K
169 MegaUSD coins.MegaUSD
MegaUSD - USDM
0/999638 26,041 0.06% 0.03% -0.02% $207,667K $747K
170 Grass coins.Grass
Grass - GRASS
0/334734 8,720 -31.20% 3.49% 0.04% $204,413K $19,109K
171 Pendle coins.Pendle
Pendle - PENDLE
1/19 31,000 -10.08% 1.22% 0.49% $203,396K $40,456K
172 Optimism coins.Optimism
Optimism - OP
0/094126 2,452 -22.42% 0.63% 0.29% $202,677K $70,509K
173 Tradable NA Rent Financing Platform SSTN coins.Tradable NA Rent Financing Platform SSTN
Tradable NA Rent Financing Platform SSTN - PC0000031
1/00 26,050 0.00% 0.00% 0.00% $202,500K $0K
174 USDai coins.USDai
USDai - USDAI
0/993649 25,885 -0.61% -0.76% 0.03% $200,775K $708K
175 Starknet coins.Starknet
Starknet - STRK
0/031412 818 -16.39% 0.13% 1.03% $199,555K $23,850K
176 IOTA آی یوتا
IOTA - IOTA
0/044322 1,155 -32.00% 1.82% 0.49% $198,512K $9,601K
177 Ultima coins.Ultima
Ultima - ULTIMA
2,237/85 58,295,993 -5.71% -0.36% -0.03% $189,563K $11,692K
178 apyUSD coins.apyUSD
apyUSD - APYUSD
1/24 32,302 -9.02% 16.90% 1.18% $188,541K $11,420K
179 OnRe Tokenized Reinsurance coins.OnRe Tokenized Reinsurance
OnRe Tokenized Reinsurance - ONYC
1/11 28,916 0.13% 0.23% -0.01% $185,415K $3,617K
180 Ethereum Name Service coins.Ethereum Name Service
Ethereum Name Service - ENS
4/48 116,704 -25.17% -0.45% -0.07% $181,277K $27,600K
181 crvUSD coins.crvUSD
crvUSD - CRVUSD
0/998428 26,009 -0.03% 0.07% -0.05% $180,087K $42,203K
182 Nexus نکسوز
Nexus - NEX
0/000003 0 -13.97% -6.82% -0.58% $176,936K $10,613K
183 Billions Network coins.Billions Network
Billions Network - BILL
0/071310 1,858 -3.11% 3.72% 2.08% $172,893K $53,565K
184 BTSE Token coins.BTSE Token
BTSE Token - BTSE
1/06 27,665 3.35% 4.92% 0.09% $172,175K $3,123K
185 Plasma coins.Plasma
Plasma - XPL
0/064514 1,681 -30.82% 2.23% 0.21% $170,129K $96,752K
186 WeFi coins.WeFi
WeFi - WFI
2/00 52,100 -2.34% 0.03% 0.18% $169,788K $1,252K
187 USAT coins.USAT
USAT - USAT
0/999374 26,034 0.14% 0.05% 0.00% $167,381K $1,626K
188 Re Protocol reUSD coins.Re Protocol reUSD
Re Protocol reUSD - REUSD
1/08 28,160 0.12% 0.00% 0.00% $166,340K $7,537K
189 Akash Network coins.Akash Network
Akash Network - AKT
0/561993 14,640 -28.90% 1.31% 1.51% $164,219K $6,192K
190 RealLink coins.RealLink
RealLink - REAL
0/049966 1,302 -24.37% 1.46% -0.11% $163,344K $5,098K
191 Tradable APAC Diversified Finance Provider SSTN coins.Tradable APAC Diversified Finance Provider SSTN
Tradable APAC Diversified Finance Provider SSTN - PC0000033
1/00 26,050 0.00% 0.00% 0.00% $162,500K $0K
192 edgeX coins.edgeX
edgeX - EDGE
0/464275 12,094 -66.23% -4.59% -0.88% $162,105K $6,627K
193 Pieverse coins.Pieverse
Pieverse - PIEVERSE
0/597194 15,557 -14.97% -4.09% 0.75% $161,763K $9,217K
194 Spiko US T-Bills Money Market Fund coins.Spiko US T-Bills Money Market Fund
Spiko US T-Bills Money Market Fund - USTBL
1/09 28,290 0.07% 0.00% 0.00% $161,004K $0K
195 MX coins.MX
MX - MX
1/74 45,327 -1.59% 0.07% 0.00% $159,710K $8,352K
196 Satoshi Stablecoin coins.Satoshi Stablecoin
Satoshi Stablecoin - SATUSD
0/995318 25,928 0.13% 0.08% 0.01% $158,450K $5K
197 Axie Infinity coins.Axie Infinity
Axie Infinity - AXS
0/910733 23,725 -24.70% 0.14% 0.78% $158,058K $24,642K
198 Compound coins.Compound
Compound - COMP
15/97 416,019 -13.72% 0.82% 0.43% $154,479K $11,796K
199 Maple Finance coins.Maple Finance
Maple Finance - SYRUP
0/127850 3,330 -20.36% 6.44% -1.46% $152,507K $9,112K
200 STASIS EURO coins.STASIS EURO
STASIS EURO - EURS
1/22 31,781 1.69% -1.05% -0.02% $150,963K $38K
صرافی پارسین

صرافی پارسین

Change Site Language